TGT261113C00162500
TGT Nov 13 2026 162.50 Call
optionOPRA
EODNov 5, 2026
1.40USD-57.055%(-1.86)583Vol926OI
TGT261113C00162500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1800 | 5.2900 | 1.3900 | 1.4000 | -57.055% | 583 | 364 | 0.000% |
| 2026-11-04 | 2.1300 | 3.4000 | 1.5900 | 3.2600 | +359.155% | 91 | 365 | -57.055% |
| 2026-11-03 | 1.7800 | 1.7800 | 0.5900 | 0.7100 | -66.509% | 22 | 363 | +97.183% |
| 2026-11-02 | 0.9700 | 2.1400 | 0.9700 | 2.1200 | +138.202% | 83 | 322 | -33.962% |
| 2026-10-30 | 0.5600 | 0.8900 | 0.5600 | 0.8900 | +67.925% | 45 | 278 | +57.303% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | +32.500% | 6 | 273 | +164.151% |
| 2026-10-28 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -14.894% | 5 | 274 | +250.000% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 273 | +197.872% |
| 2026-10-26 | 0.8800 | 0.8800 | 0.3800 | 0.4000 | -59.596% | 12 | 275 | +250.000% |
| 2026-10-23 | 2.8000 | 2.8000 | 0.9900 | 0.9900 | -64.000% | 202 | 110 | +41.414% |
| 2026-10-22 | 1.5200 | 2.7500 | 1.5200 | 2.7500 | +84.564% | 9 | 104 | -49.091% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -5.696% | 10 | 96 | -6.040% |
| 2026-10-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 95 | -11.392% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.5100 | 1.5800 | -15.508% | 55 | 41 | -11.392% |
| 2026-10-16 | 2.3900 | 2.3900 | 1.8700 | 1.8700 | -37.667% | 9 | 38 | -25.134% |
| 2026-10-15 | 3.6700 | 3.6900 | 3.0000 | 3.0000 | +67.598% | 14 | 25 | -53.333% |
| 2026-10-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.186% | 1 | 24 | -21.788% |
| 2026-10-12 | 1.8100 | 1.8100 | 1.6200 | 1.6700 | -43.390% | 5 | 19 | -16.168% |
| 2026-10-08 | 2.2500 | 2.9500 | 2.2500 | 2.9500 | +15.686% | 18 | 1 | -52.542% |
| 2026-10-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -45.098% |