TGT261113C00160000
TGT Nov 13 2026 160.00 Call
optionOPRA
EODNov 5, 2026
2.39USD-51.717%(-2.56)313Vol675OI
TGT261113C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1100 | 7.6500 | 2.1500 | 2.3900 | -51.717% | 313 | 287 | 0.000% |
| 2026-11-04 | 2.5400 | 4.9500 | 2.5200 | 4.9500 | +358.333% | 98 | 272 | -51.717% |
| 2026-11-03 | 2.1700 | 2.1700 | 0.8500 | 1.0800 | -64.590% | 30 | 275 | +121.296% |
| 2026-11-02 | 1.9000 | 3.3000 | 1.6500 | 3.0500 | +108.904% | 142 | 240 | -21.639% |
| 2026-10-30 | 1.5000 | 1.5000 | 1.0200 | 1.4600 | +82.500% | 134 | 272 | +63.699% |
| 2026-10-29 | 0.7000 | 1.0500 | 0.7000 | 0.8000 | +26.984% | 71 | 230 | +198.750% |
| 2026-10-28 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +10.526% | 3 | 230 | +279.365% |
| 2026-10-27 | 0.6400 | 0.7000 | 0.5700 | 0.5700 | -10.938% | 24 | 211 | +319.298% |
| 2026-10-26 | 1.4500 | 1.5000 | 0.6400 | 0.6400 | -55.862% | 21 | 200 | +273.438% |
| 2026-10-23 | 1.8900 | 2.1000 | 1.4500 | 1.4500 | -62.141% | 178 | 35 | +64.828% |
| 2026-10-22 | 1.6800 | 3.8300 | 1.6800 | 3.8300 | +126.627% | 9 | 34 | -37.598% |
| 2026-10-21 | 2.1500 | 2.1500 | 1.6900 | 1.6900 | -35.249% | 3 | 33 | +41.420% |
| 2026-10-20 | 2.7100 | 2.7100 | 2.6100 | 2.6100 | +19.725% | 3 | 30 | -8.429% |
| 2026-10-19 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | -17.736% | 2 | 28 | +9.633% |
| 2026-10-16 | 3.7500 | 3.7500 | 2.6500 | 2.6500 | -38.940% | 25 | 21 | -9.811% |
| 2026-10-15 | 4.7500 | 4.7500 | 4.3400 | 4.3400 | +70.196% | 4 | 21 | -44.931% |
| 2026-10-14 | 2.3000 | 2.6400 | 2.3000 | 2.5500 | +13.333% | 15 | 8 | -6.275% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 8 | +6.222% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -19.811% | 4 | 6 | -6.275% |
| 2026-10-09 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | +6.000% | 3 | 5 | -24.843% |
| 2026-10-08 | 2.4100 | 3.0000 | 2.4100 | 3.0000 | +20.000% | 2 | 3 | -20.333% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -23.077% | 1 | 3 | -4.400% |
| 2026-10-05 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 0.000% | 3 | 0 | -26.462% |