TGT261113C00157500
TGT Nov 13 2026 157.50 Call
optionOPRA
EODNov 5, 2026
3.90USD-42.051%(-2.83)66Vol51OI
TGT261113C00157500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9000 | 8.9000 | 3.1200 | 3.9000 | -42.051% | 66 | 106 | 0.000% |
| 2026-11-04 | 3.4500 | 6.7300 | 3.3500 | 6.7300 | +263.784% | 45 | 108 | -42.051% |
| 2026-11-03 | 2.6500 | 2.6500 | 1.3500 | 1.8500 | -56.471% | 40 | 101 | +110.811% |
| 2026-11-02 | 2.4000 | 4.2500 | 2.4000 | 4.2500 | +123.684% | 31 | 90 | -8.235% |
| 2026-10-30 | 2.3200 | 2.5000 | 1.6200 | 1.9000 | +38.686% | 22 | 105 | +105.263% |
| 2026-10-29 | 1.0000 | 1.5500 | 1.0000 | 1.3700 | +48.913% | 10 | 103 | +184.672% |
| 2026-10-28 | 0.7300 | 0.9200 | 0.7000 | 0.9200 | +15.000% | 3 | 103 | +323.913% |
| 2026-10-27 | 1.0300 | 1.1300 | 0.8000 | 0.8000 | -16.667% | 5 | 102 | +387.500% |
| 2026-10-26 | 2.2600 | 2.2600 | 0.9600 | 0.9600 | -58.261% | 70 | 38 | +306.250% |
| 2026-10-23 | 4.6400 | 5.0500 | 2.3000 | 2.3000 | -54.000% | 8 | 31 | +69.565% |
| 2026-10-22 | 3.3000 | 5.0000 | 3.2500 | 5.0000 | +104.918% | 20 | 29 | -22.000% |
| 2026-10-21 | 2.7500 | 3.0500 | 2.4400 | 2.4400 | -23.750% | 19 | 19 | +59.836% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 4 | 15 | +21.875% |
| 2026-10-16 | 3.7500 | 3.7500 | 3.4500 | 3.4500 | -33.654% | 5 | 12 | +13.043% |
| 2026-10-15 | 5.9200 | 5.9400 | 5.2000 | 5.2000 | +67.742% | 11 | 6 | -25.000% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -25.481% | 1 | 5 | +25.806% |
| 2026-10-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +20.580% | 1 | 4 | -6.250% |
| 2026-10-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 4 | 0 | +13.043% |