TGT261113C00155000
TGT Nov 13 2026 155.00 Call
optionOPRA
EODNov 5, 2026
5.21USD-37.001%(-3.06)21Vol488OI
TGT261113C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.1500 | 11.1500 | 4.8000 | 5.2100 | -37.001% | 21 | 583 | 0.000% |
| 2026-11-04 | 6.3000 | 8.6500 | 5.4000 | 8.2700 | +176.589% | 193 | 729 | -37.001% |
| 2026-11-03 | 3.8000 | 4.1500 | 2.1900 | 2.9900 | -47.636% | 685 | 108 | +74.247% |
| 2026-11-02 | 4.2000 | 6.0500 | 3.8500 | 5.7100 | +90.333% | 17 | 106 | -8.757% |
| 2026-10-30 | 3.3000 | 3.3000 | 2.4400 | 3.0000 | +50.000% | 46 | 88 | +73.667% |
| 2026-10-29 | 1.4200 | 2.1800 | 1.4200 | 2.0000 | +36.054% | 31 | 94 | +160.500% |
| 2026-10-28 | 1.1400 | 1.5400 | 1.0000 | 1.4700 | +7.299% | 33 | 75 | +254.422% |
| 2026-10-27 | 1.3500 | 1.4800 | 1.3500 | 1.3700 | 0.000% | 4 | 73 | +280.292% |
| 2026-10-26 | 3.4400 | 3.4400 | 1.3500 | 1.3700 | -54.333% | 24 | 55 | +280.292% |
| 2026-10-23 | 5.0500 | 5.0500 | 3.0000 | 3.0000 | -55.090% | 41 | 18 | +73.667% |
| 2026-10-22 | 4.8000 | 6.6800 | 4.8000 | 6.6800 | +62.530% | 3 | 17 | -22.006% |
| 2026-10-21 | 3.9300 | 4.1900 | 3.9300 | 4.1100 | -28.021% | 3 | 15 | +26.764% |
| 2026-10-20 | 5.0500 | 5.7100 | 5.0500 | 5.7100 | +34.038% | 4 | 17 | -8.757% |
| 2026-10-19 | 4.3500 | 4.3500 | 4.0100 | 4.2600 | -3.182% | 7 | 15 | +22.300% |
| 2026-10-16 | 5.9700 | 5.9700 | 4.4000 | 4.4000 | -37.143% | 8 | 12 | +18.409% |
| 2026-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +33.080% | 1 | 11 | -25.571% |
| 2026-10-14 | 4.4800 | 5.3700 | 4.4800 | 5.2600 | +23.474% | 10 | 6 | -0.951% |
| 2026-10-13 | 4.1600 | 4.2600 | 4.1000 | 4.2600 | -12.165% | 4 | 3 | +22.300% |
| 2026-10-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.190% | 1 | 3 | +7.423% |
| 2026-10-09 | 5.2400 | 5.2400 | 5.1700 | 5.1700 | -0.577% | 2 | 2 | +0.774% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.223% | 1 | 2 | +0.192% |
| 2026-10-07 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -18.058% | 1 | 1 | +23.460% |
| 2026-10-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | +1.165% |