TGT261113C00152500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.4500 | 13.5000 | 6.5000 | 6.8400 | -33.203% | 73 | 139 | 0.000% |
| 2026-11-04 | 6.8000 | 10.2400 | 6.8000 | 10.2400 | +156.000% | 19 | 143 | -33.203% |
| 2026-11-03 | 6.7700 | 6.7700 | 3.4500 | 4.0000 | -44.444% | 26 | 128 | +71.000% |
| 2026-11-02 | 6.0000 | 7.2000 | 5.6200 | 7.2000 | +60.000% | 15 | 138 | -5.000% |
| 2026-10-30 | 4.6000 | 4.6500 | 3.6400 | 4.5000 | +39.752% | 20 | 129 | +52.000% |
| 2026-10-29 | 2.3000 | 3.3300 | 2.3000 | 3.2200 | +46.364% | 107 | 71 | +112.422% |
| 2026-10-28 | 1.7100 | 2.3000 | 1.5800 | 2.2000 | -2.222% | 18 | 57 | +210.909% |
| 2026-10-27 | 2.2000 | 2.2500 | 2.1500 | 2.2500 | +5.634% | 5 | 52 | +204.000% |
| 2026-10-26 | 2.7000 | 2.7000 | 2.1300 | 2.1300 | -55.625% | 3 | 49 | +221.127% |
| 2026-10-23 | 4.8500 | 4.9500 | 4.7000 | 4.8000 | -22.581% | 15 | 41 | +42.500% |
| 2026-10-22 | 5.6000 | 6.2000 | 5.3500 | 6.2000 | +25.253% | 24 | 21 | +10.323% |
| 2026-10-21 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | -33.108% | 10 | 11 | +38.182% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.612% | 1 | 12 | -7.568% |
| 2026-10-15 | 7.8600 | 8.7500 | 7.8000 | 7.8400 | +60.986% | 7 | 13 | -12.755% |
| 2026-10-13 | 4.8600 | 4.8700 | 4.8600 | 4.8700 | +0.828% | 7 | 13 | +40.452% |
| 2026-10-12 | 5.6000 | 5.6000 | 4.7000 | 4.8300 | -19.500% | 7 | 8 | +41.615% |
| 2026-10-08 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +15.385% | 4 | 7 | +14.000% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -26.761% | 2 | 5 | +31.538% |
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.811% | 4 | 5 | -3.662% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.0000 | 6.3500 | 0.000% | 5 | 0 | +7.717% |