TGT261113C00150000
TGT Nov 13 2026 150.00 Call
optionOPRA
EODNov 5, 2026
9.10USD-19.682%(-2.23)630Vol150OI
TGT261113C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9000 | 15.9500 | 8.4800 | 9.1000 | -19.682% | 630 | 454 | 0.000% |
| 2026-11-04 | 10.4300 | 11.7000 | 9.5000 | 11.3300 | +97.043% | 153 | 364 | -19.682% |
| 2026-11-03 | 6.4600 | 6.4600 | 4.8800 | 5.7500 | -32.749% | 13 | 358 | +58.261% |
| 2026-11-02 | 7.2800 | 8.5500 | 7.2600 | 8.5500 | +60.413% | 4 | 359 | +6.433% |
| 2026-10-30 | 6.0000 | 6.0000 | 4.8000 | 5.3300 | +21.136% | 15 | 356 | +70.732% |
| 2026-10-29 | 3.3500 | 4.7100 | 3.3500 | 4.4000 | +36.646% | 36 | 341 | +106.818% |
| 2026-10-28 | 2.6000 | 3.2500 | 2.6000 | 3.2200 | +11.034% | 159 | 325 | +182.609% |
| 2026-10-27 | 2.8900 | 4.0500 | 2.8900 | 2.9000 | -10.769% | 10 | 328 | +213.793% |
| 2026-10-26 | 4.4300 | 4.4300 | 3.2500 | 3.2500 | -48.819% | 109 | 295 | +180.000% |
| 2026-10-23 | 6.4000 | 6.6200 | 6.1000 | 6.3500 | -11.806% | 319 | 9 | +43.307% |
| 2026-10-22 | 6.1000 | 7.2000 | 6.1000 | 7.2000 | -6.615% | 7 | 6 | +26.389% |
| 2026-10-19 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +20.281% | 10 | 10 | +18.029% |
| 2026-10-12 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -40.703% | 10 | 0 | +41.966% |
| 2026-10-01 | 10.7700 | 10.8100 | 10.7700 | 10.8100 | 0.000% | 2 | 0 | -15.819% |