TGT261113C00149000
TGT Nov 13 2026 149.00 Call
optionOPRA
EODNov 5, 2026
10.00USD+34.228%(+2.55)550Vol0OI
TGT261113C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.8500 | 16.9000 | 9.4200 | 10.0000 | +34.228% | 550 | 57 | 0.000% |
| 2026-11-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -25.871% | 3 | 60 | +34.228% |
| 2026-11-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +74.783% | 3 | 57 | -0.498% |
| 2026-10-30 | 6.7000 | 6.7000 | 5.7500 | 5.7500 | +23.656% | 2 | 57 | +73.913% |
| 2026-10-29 | 4.2500 | 4.9000 | 4.2500 | 4.6500 | +29.167% | 57 | 6 | +115.054% |
| 2026-10-28 | 3.1500 | 3.8000 | 3.1500 | 3.6000 | -14.692% | 4 | 4 | +177.778% |
| 2026-10-27 | 3.3500 | 4.2200 | 3.3500 | 4.2200 | +22.319% | 4 | 1 | +136.967% |
| 2026-10-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 0 | +189.855% |