TGT261113C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.8500 | 17.9000 | 16.2500 | 16.2500 | +78.571% | 4 | 27 | 0.000% |
| 2026-11-03 | 9.4200 | 9.4200 | 9.1000 | 9.1000 | +73.333% | 2 | 26 | +78.571% |
| 2026-10-29 | 4.8700 | 5.3000 | 4.8700 | 5.2500 | +40.000% | 8 | 21 | +209.524% |
| 2026-10-27 | 4.4500 | 4.4500 | 3.7500 | 3.7500 | -53.988% | 22 | 0 | +333.333% |
| 2026-10-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 1 | 1 | +99.387% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | +105.696% |