TGT261113C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.8500 | 18.8500 | 17.2500 | 17.2500 | +79.128% | 4 | 15 | 0.000% |
| 2026-11-03 | 10.2900 | 10.2900 | 9.6200 | 9.6300 | 0.000% | 14 | 14 | +79.128% |
| 2026-11-02 | 9.6200 | 9.6300 | 9.6200 | 9.6300 | +63.220% | 2 | 14 | +79.128% |
| 2026-10-29 | 5.2000 | 5.9000 | 5.0300 | 5.9000 | +14.120% | 5 | 9 | +192.373% |
| 2026-10-28 | 3.6800 | 5.1700 | 3.3100 | 5.1700 | -56.371% | 18 | 1 | +233.656% |
| 2026-10-15 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +17.327% | 1 | 1 | +45.570% |
| 2026-10-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 0 | +70.792% |