chartexchange

TGT261113C00133000
TGT Nov 13 2026 133.00 Call
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
133
Expiration
Nov 13, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$29.70
TGT Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
110 C——013ITM
115 C$38.57+0.00%26ITM
120 C——02ITM
125 C——01ITM
130 C$21.45+0.00%21ITM
132 C——01ITM
133 C——01ITM
134 C——012ITM
135 C$23.44-8.79%114ITM
136 C——03ITM
137 C——017ITM
138 C——018ITM
139 C——033ITM
TGT Profile

minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.