Dark

TEN20270115C30
TEN Jan 15 2027 30.00 Call (TEN270115C00030000)
option OPRA

Inactive

Jul 15, 2026

10.45+1.951%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.4500	10.4500	10.4500	10.4500	+1.951%	10	703	0.000%
2026-07-13	10.2500	10.2500	10.2500	10.2500	+20.588%	2	703	+1.951%
2026-07-09	8.5000	8.5000	8.5000	8.5000	-3.628%	10	705	+22.941%
2026-07-02	8.9000	8.9000	8.8200	8.8200	+17.600%	5	700	+18.481%
2026-06-26	8.6500	8.6500	7.5000	7.5000	-27.885%	2	700	+39.333%
2026-06-25	10.4000	10.4000	10.4000	10.4000	-1.887%	3	702	+0.481%
2026-06-22	10.3000	10.6000	10.0000	10.6000	+17.386%	46	699	-1.415%
2026-06-18	8.8000	9.0300	8.8000	9.0300	-3.731%	2	715	+15.725%
2026-06-17	9.3800	9.3800	9.3800	9.3800	-6.200%	25	715	+11.407%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-4.762%	1	715	+4.500%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+19.318%	1	715	-0.476%
2026-06-03	8.8000	8.8000	8.8000	8.8000	+1.149%	1	715	+18.750%
2026-06-01	8.7000	8.7000	8.7000	8.7000	-7.348%	20	715	+20.115%
2026-05-29	9.3900	9.3900	9.3900	9.3900	-31.957%	1	722	+11.289%
2026-05-22	13.8000	13.8000	13.8000	13.8000	-13.750%	10	723	-24.275%
2026-05-21	16.0000	16.0000	16.0000	16.0000	+6.667%	1	723	-34.688%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+2.740%	1	723	-30.333%
2026-05-12	14.6000	14.6000	14.6000	14.6000	-2.667%	3	721	-28.425%
2026-05-08	15.0000	15.0000	15.0000	15.0000	-6.250%	5	721	-30.333%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+30.081%	8	726	-34.688%
2026-04-30	12.3000	12.3000	12.3000	12.3000	+13.889%	5	726	-15.041%
2026-04-24	10.8000	10.8000	10.8000	10.8000	+10.204%	3	726	-3.241%
2026-04-22	9.8000	9.8000	9.8000	9.8000	-2.970%	10	726	+6.633%
2026-04-17	11.9100	11.9100	10.1000	10.1000	-6.308%	36	726	+3.465%
2026-04-09	10.7800	10.7800	10.7800	10.7800	-5.439%	1	725	-3.061%
2026-03-31	11.4000	11.4000	11.4000	11.4000	+4.396%	1	725	-8.333%
2026-03-30	10.9200	10.9200	10.9200	10.9200	+4.000%	1	725	-4.304%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-11.765%	1	724	-0.476%
2026-03-26	11.4000	11.9000	11.4000	11.9000	+4.846%	2	724	-12.185%
2026-03-25	11.3500	11.3500	11.3500	11.3500	-5.417%	4	724	-7.930%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+33.482%	1	720	-12.917%
2026-03-20	10.0000	10.0000	8.9900	8.9900	+19.867%	11	719	+16.240%
2026-03-17	7.7000	7.7500	7.5000	7.5000	-3.226%	144	710	+39.333%
2026-03-13	8.0000	8.0000	7.7500	7.7500	-8.824%	14	854	+34.839%
2026-03-12	8.9300	9.0600	8.5000	8.5000	-22.727%	11	867	+22.941%
2026-03-10	11.3500	11.5200	11.0000	11.0000	+2.326%	9	869	-5.000%
2026-03-09	6.8000	10.7500	6.8000	10.7500	+22.857%	15	862	-2.791%
2026-03-05	8.7200	8.7500	8.7200	8.7500	-11.616%	10	869	+19.429%
2026-03-02	9.5000	9.9000	9.5000	9.9000	+16.471%	3	859	+5.556%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+11.842%	1	859	+22.941%
2026-02-26	7.5000	7.6000	7.5000	7.6000	+20.635%	21	859	+37.500%
2026-02-24	5.8000	6.3000	5.8000	6.3000	+14.545%	48	859	+65.873%
2026-02-23	5.4800	5.5000	5.3500	5.5000	+5.769%	28	822	+90.000%
2026-02-20	5.0000	5.2000	5.0000	5.2000	+3.380%	52	828	+100.962%
2026-02-19	4.6000	5.0300	4.5000	5.0300	+25.750%	22	777	+107.753%
2026-02-18	3.9000	4.3000	3.9000	4.0000	+10.193%	21	759	+161.250%
2026-02-17	3.6300	3.6300	3.6300	3.6300	-3.968%	2	738	+187.879%
2026-02-13	3.5000	3.8500	3.5000	3.7800	+10.204%	12	728	+176.455%
2026-02-12	3.3800	3.4300	3.3800	3.4300	+7.188%	30	728	+204.665%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+10.345%	1	727	+226.563%
2026-02-06	3.1000	3.1000	2.9000	2.9000	+7.407%	67	727	+260.345%
2026-02-04	3.0000	3.0000	2.7000	2.7000	-15.625%	550	675	+287.037%
2026-01-28	3.0000	3.2000	3.0000	3.2000	+6.667%	174	685	+226.563%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-6.250%	5	603	+248.333%
2026-01-26	3.2000	3.2000	3.2000	3.2000	+23.077%	1	608	+226.563%
2026-01-23	2.8000	2.8000	2.6000	2.6000	0.000%	35	608	+301.923%
2026-01-15	2.6000	2.6000	2.6000	2.6000	-1.887%	20	613	+301.923%
2026-01-14	2.7000	2.7000	2.6500	2.6500	+6.000%	2	603	+294.340%
2026-01-13	2.7500	2.7500	2.5000	2.5000	+25.000%	4	603	+318.000%
2026-01-08	1.2500	2.0000	1.2500	2.0000	+48.148%	24	599	+422.500%
2026-01-06	1.3500	1.3500	1.3200	1.3500	+14.407%	39	599	+674.074%
2026-01-02	1.2500	1.2500	1.1800	1.1800	-23.871%	15	603	+785.593%
2025-12-22	1.5500	1.5500	1.5500	1.5500	-22.500%	15	608	+574.194%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-41.520%	1	608	+422.500%
2025-11-20	3.0000	3.4200	3.0000	3.4200	+17.931%	14	608	+205.556%
2025-11-18	2.8000	2.9000	2.8000	2.9000	+1.754%	17	608	+260.345%
2025-11-14	2.8500	2.8500	2.8500	2.8500	-1.042%	15	608	+266.667%
2025-11-13	2.8800	2.8800	2.8800	2.8800	+5.495%	50	608	+262.847%
2025-11-12	2.7300	2.7300	2.7300	2.7300	+7.059%	1	558	+282.784%
2025-11-11	2.6500	2.7500	2.5500	2.5500	+6.250%	143	486	+309.804%
2025-11-10	2.7000	2.7000	2.4000	2.4000	-0.415%	51	486	+335.417%
2025-10-30	2.2000	2.4100	2.2000	2.4100	+20.500%	6	487	+333.610%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-6.977%	2	491	+422.500%
2025-10-23	2.2000	2.2000	2.1000	2.1500	+10.256%	51	493	+386.047%
2025-10-16	1.9500	1.9500	1.9500	1.9500	+30.872%	2	442	+435.897%
2025-10-15	1.4800	1.4900	1.4500	1.4900	+3.472%	10	440	+601.342%
2025-10-07	1.4400	1.4400	1.4400	1.4400	-18.644%	10	440	+625.694%
2025-09-30	1.7700	1.7700	1.7700	1.7700	-5.851%	1	440	+490.395%
2025-09-29	1.8900	1.8900	1.8800	1.8800	-1.053%	2	441	+455.851%
2025-09-26	1.8800	1.9800	1.8800	1.9000	+5.556%	271	441	+450.000%
2025-09-23	2.1000	2.1000	1.8000	1.8000	-2.174%	13	186	+480.556%
2025-09-22	1.8000	1.8400	1.8000	1.8400	-5.155%	2	186	+467.935%
2025-09-19	1.9000	1.9400	1.9000	1.9400	-10.599%	2	186	+438.660%
2025-09-17	1.9100	2.1700	1.9100	2.1700	+11.856%	8	186	+381.567%
2025-09-16	1.8000	1.9500	1.8000	1.9400	-7.619%	8	183	+438.660%
2025-09-15	1.8800	2.1600	1.8500	2.1000	+16.667%	18	180	+397.619%
2025-09-12	1.4700	1.8900	1.4700	1.8000	+9.756%	22	180	+480.556%
2025-09-11	1.5000	1.7500	1.5000	1.6400	-13.684%	15	173	+537.195%
2025-09-09	2.2000	2.2000	1.8000	1.9000	-8.213%	30	171	+450.000%
2025-09-08	1.8500	2.1500	1.8500	2.0700	-10.000%	88	158	+404.831%
2025-09-05	2.3000	2.3000	2.3000	2.3000	+27.778%	1	127	+354.348%
2025-08-29	1.5300	1.9000	1.4500	1.8000	+16.129%	7	123	+480.556%
2025-08-28	1.5500	1.5500	1.5500	1.5500	+3.333%	7	123	+574.194%
2025-07-07	1.5000	1.5000	1.5000	1.5000	+20.000%	1	123	+596.667%
2025-06-24	1.2500	1.2500	1.2500	1.2500	-19.355%	5	124	+736.000%
2025-06-23	1.5500	1.5500	1.5500	1.5500	+55.000%	1	129	+574.194%
2025-06-11	1.0000	1.0000	1.0000	1.0000	+11.111%	1	128	+945.000%
2025-04-16	0.9000	0.9000	0.9000	0.9000	+38.462%	10	127	+1,061.111%
2025-04-15	0.6500	0.6500	0.6500	0.6500	+14.035%	8	117	+1,507.692%
2025-04-10	0.7500	0.7500	0.5500	0.5700	-28.750%	49	109	+1,733.333%
2025-04-09	0.9500	0.9500	0.8000	0.8000	+2.564%	21	62	+1,206.250%
2025-04-03	0.8500	0.8500	0.7800	0.7800	+1.299%	28	41	+1,239.744%
2025-03-24	0.7700	0.7700	0.7700	0.7700	-45.000%	1	55	+1,257.143%
2025-01-22	1.4000	1.4000	1.4000	1.4000	+21.739%	2	54	+646.429%
2025-01-21	1.1500	1.1500	1.1500	1.1500	-36.111%	1	52	+808.696%
2025-01-13	1.7000	1.8000	1.7000	1.8000	+50.000%	14	51	+480.556%
2025-01-10	1.2000	1.2000	1.2000	1.2000	+20.000%	2	37	+770.833%
2025-01-07	1.0000	1.0000	1.0000	1.0000	-28.571%	1	37	+945.000%
2024-12-31	1.4000	1.4000	1.4000	1.4000	+27.273%	1	36	+646.429%
2024-12-27	1.1000	1.1000	1.1000	1.1000	+1.852%	44	36	+850.000%
2024-12-20	1.0800	1.0800	1.0800	1.0800	+74.194%	1	14	+867.593%
2024-12-06	0.6200	0.6200	0.6200	0.6200	-51.938%	2	13	+1,585.484%
2024-12-05	1.0000	1.2900	1.0000	1.2900	+43.333%	2	12	+710.078%
2024-11-29	0.9000	0.9000	0.9000	0.9000	-50.000%	2	10	+1,061.111%
2024-11-25	1.8000	1.8000	1.8000	1.8000	-34.545%	1	10	+480.556%
2024-11-01	2.7500	2.7500	2.7500	2.7500	-32.598%	20	10	+280.000%
2024-10-02	4.0800	4.0800	4.0800	4.0800	+2.000%	1	3	+156.127%
2024-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	+161.250%