Dark

TEN20270115C25
TEN Jan 15 2027 25.00 Call (TEN270115C00025000)
option OPRA

Inactive

Jul 9, 2026

13.51-13.839%(-2.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.5100	13.5100	13.5100	13.5100	-13.839%	2	1,838	0.000%
2026-06-24	15.6900	15.6900	15.6800	15.6800	+13.459%	200	1,838	-13.839%
2026-06-12	13.8100	13.9400	13.8100	13.8200	-1.637%	40	1,924	-2.243%
2026-06-02	14.0500	14.0500	14.0500	14.0500	-0.284%	5	1,924	-3.843%
2026-06-01	14.0800	14.0900	14.0800	14.0900	+8.218%	38	1,919	-4.116%
2026-05-29	13.0200	13.0200	13.0200	13.0200	-23.412%	1	1,919	+3.763%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-14.573%	9	1,920	-20.529%
2026-05-20	19.9000	19.9000	19.9000	19.9000	-0.450%	42	1,920	-32.111%
2026-05-08	19.9900	19.9900	19.9900	19.9900	+4.934%	100	1,920	-32.416%
2026-05-05	19.0500	19.0500	19.0500	19.0500	+8.919%	15	2,020	-29.081%
2026-05-01	17.4900	17.4900	17.4900	17.4900	+12.259%	100	2,114	-22.756%
2026-04-21	15.5800	15.5800	15.5800	15.5800	+3.522%	1	2,115	-13.286%
2026-04-20	15.0600	15.0600	15.0500	15.0500	-6.522%	20	2,115	-10.233%
2026-04-17	16.1000	16.1000	16.1000	16.1000	+12.352%	4	2,135	-16.087%
2026-04-14	14.3300	14.3300	14.3300	14.3300	-1.309%	1	2,139	-5.722%
2026-04-09	15.8000	15.8000	14.5200	14.5200	-3.841%	2	2,138	-6.956%
2026-04-08	14.1000	15.1000	14.1000	15.1000	-6.559%	3	2,136	-10.530%
2026-04-02	16.1700	16.4600	16.0600	16.1600	+31.382%	38	2,133	-16.399%
2026-03-18	12.3000	12.3000	12.3000	12.3000	+11.818%	1	2,133	+9.837%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-11.290%	2	2,132	+22.818%
2026-03-12	12.2000	12.4000	12.2000	12.4000	-17.333%	13	2,130	+8.952%
2026-03-10	15.0000	15.0000	14.9500	15.0000	+7.914%	120	2,123	-9.933%
2026-03-09	13.2000	13.9000	13.2000	13.9000	+13.934%	10	2,203	-2.806%
2026-03-06	12.2000	12.2000	12.2000	12.2000	+12.963%	2	2,213	+10.738%
2026-03-05	12.6000	12.6000	10.8000	10.8000	-14.961%	19	2,211	+25.093%
2026-03-04	12.7000	12.7000	12.7000	12.7000	-5.926%	9	2,220	+6.378%
2026-03-02	13.5400	13.5400	12.9000	13.5000	+18.421%	9	2,229	+0.074%
2026-02-27	11.4000	11.4000	11.4000	11.4000	+3.542%	3	2,224	+18.509%
2026-02-26	11.0100	11.0100	11.0100	11.0100	+4.857%	1	2,221	+22.707%
2026-02-25	10.0000	10.5000	9.6100	10.5000	+61.538%	11	2,225	+28.667%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+27.451%	6	2,225	+107.846%
2026-02-06	4.9000	5.1000	4.9000	5.1000	+8.511%	10	2,231	+164.902%
2026-02-04	4.7400	4.9300	4.7000	4.7000	-12.963%	102	2,221	+187.447%
2026-01-29	5.4000	5.4000	5.4000	5.4000	+28.571%	2	2,120	+150.185%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-11.579%	100	2,122	+221.667%
2026-01-14	4.7000	4.8500	4.7000	4.7500	+13.636%	52	2,022	+184.421%
2026-01-13	3.8500	4.1800	3.8500	4.1800	-0.476%	6	2,006	+223.206%
2026-01-09	3.9000	4.2000	3.9000	4.2000	+62.162%	3	2,006	+221.667%
2026-01-06	2.7000	2.7000	2.5400	2.5900	+3.600%	40	2,005	+421.622%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+1.215%	10	1,965	+440.400%
2025-12-26	2.4700	2.4700	2.4700	2.4700	+6.466%	1	1,955	+446.964%
2025-12-24	2.3200	2.3200	2.3200	2.3200	-14.074%	20	1,935	+482.328%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-1.818%	10	1,935	+400.370%
2025-12-15	2.7500	2.7500	2.7500	2.7500	-14.063%	5	1,925	+391.273%
2025-12-09	3.4000	3.4000	3.2000	3.2000	-11.111%	60	1,925	+322.188%
2025-12-05	3.6000	3.6000	3.6000	3.6000	0.000%	10	1,865	+275.278%
2025-12-04	3.6000	3.6000	3.6000	3.6000	0.000%	5	1,855	+275.278%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,850	+275.278%
2025-11-26	4.0000	4.0000	4.0000	4.0000	0.000%	3	1,847	+237.750%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-13.607%	2	1,847	+237.750%
2025-11-19	4.6300	4.6300	4.6300	4.6300	-7.400%	9	1,845	+191.793%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,845	+170.200%
2025-11-13	4.8000	4.8000	4.8000	4.8000	+18.519%	5	1,843	+181.458%
2025-11-03	4.0300	4.0500	4.0300	4.0500	-3.571%	12	1,831	+233.580%
2025-10-31	4.1000	4.2000	4.1000	4.2000	+12.000%	2	1,831	+221.667%
2025-10-29	3.8000	3.8000	3.7500	3.7500	-6.716%	2	1,832	+260.267%
2025-10-23	3.8000	4.2500	3.8000	4.0200	+34.000%	82	1,830	+236.070%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+10.701%	1	1,828	+350.333%
2025-10-02	2.6400	2.7100	2.6400	2.7100	-12.013%	2	1,827	+398.524%
2025-09-29	2.9500	3.0800	2.9500	3.0800	-0.645%	2	1,827	+338.636%
2025-09-22	2.9500	3.1000	2.9500	3.1000	-5.488%	2	1,827	+335.806%
2025-09-19	3.2100	3.2800	3.2100	3.2800	0.000%	2	1,827	+311.890%
2025-09-17	3.2700	3.2800	3.2700	3.2800	+0.306%	2	1,827	+311.890%
2025-09-16	3.2500	3.2700	3.2000	3.2700	-5.217%	3	1,827	+313.150%
2025-09-15	3.3800	3.5000	3.3800	3.4500	+9.873%	11	1,827	+291.594%
2025-09-12	3.0000	3.1400	3.0000	3.1400	+14.599%	4	1,827	+330.255%
2025-09-11	2.5000	2.8300	2.5000	2.7400	-14.907%	6	1,827	+393.066%
2025-09-09	3.3000	3.3000	3.0000	3.2200	-5.294%	26	1,827	+319.565%
2025-09-08	3.0000	3.6500	3.0000	3.4000	+6.250%	25	1,827	+297.353%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+10.345%	1	1,830	+322.188%
2025-08-25	2.8500	2.9000	2.8500	2.9000	+18.367%	2	1,830	+365.862%
2025-08-22	2.4500	2.4500	2.4500	2.4500	+9.375%	1	1,831	+451.429%
2025-08-15	2.2400	2.2400	2.2400	2.2400	-7.438%	2	1,831	+503.125%
2025-08-14	2.4200	2.4200	2.4200	2.4200	-8.679%	2	1,831	+458.264%
2025-08-05	2.6000	2.6500	2.6000	2.6500	+32.500%	92	1,831	+409.811%
2025-07-25	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,831	+575.500%
2025-06-12	1.8700	1.8700	1.8700	1.8700	+24.667%	1	1,831	+622.460%
2025-06-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,831	+800.667%
2025-05-30	1.7000	1.7000	1.7000	1.7000	+0.592%	2	1,831	+694.706%
2025-05-28	1.6900	1.6900	1.6900	1.6900	+12.667%	1	1,831	+699.408%
2025-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,831	+800.667%
2025-04-29	1.5000	1.5000	1.5000	1.5000	+25.000%	10	1,832	+800.667%
2025-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	4	1,832	+1,025.833%
2025-04-15	1.2000	1.2000	1.2000	1.2000	-11.111%	11	1,836	+1,025.833%
2025-04-09	1.3500	1.3500	1.3500	1.3500	-3.571%	7	1,825	+900.741%
2025-04-04	0.8700	1.4000	0.8700	1.4000	+16.667%	206	1,818	+865.000%
2025-04-03	1.2000	1.2000	1.2000	1.2000	-11.111%	5	1,792	+1,025.833%
2025-04-02	1.3500	1.3500	1.3500	1.3500	-10.000%	11	1,776	+900.741%
2025-04-01	1.5000	1.5000	1.5000	1.5000	+87.500%	12	1,776	+800.667%
2025-02-28	0.8000	0.8000	0.8000	0.8000	-52.941%	4	1,764	+1,588.750%
2025-02-13	1.7000	1.7000	1.7000	1.7000	+3.659%	2	1,764	+694.706%
2025-01-23	1.5800	1.6400	1.5800	1.6400	+17.143%	2	1,764	+723.780%
2024-12-16	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,761	+865.000%
2024-12-12	1.3500	1.3500	1.3500	1.3500	-28.947%	8	1,761	+900.741%
2024-12-10	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,753	+611.053%
2024-12-05	1.5000	1.5000	1.5000	1.5000	-3.226%	95	1,752	+800.667%
2024-12-04	1.5500	1.5500	1.5500	1.5500	+19.231%	17	1,657	+771.613%
2024-12-03	2.5000	2.5000	1.3000	1.3000	-7.143%	215	1,640	+939.231%
2024-12-02	1.5000	1.5000	1.3000	1.4000	-56.250%	5	1,440	+865.000%
2024-11-12	3.2000	3.2000	3.2000	3.2000	-5.882%	20	1,435	+322.188%
2024-11-11	3.4000	3.4000	3.4000	3.4000	-15.000%	10	1,426	+297.353%
2024-11-01	4.0000	4.0000	4.0000	4.0000	-2.439%	10	1,426	+237.750%
2024-10-25	4.1000	4.1000	4.1000	4.1000	+9.920%	2	1,421	+229.512%
2024-10-24	3.7000	3.7300	3.7000	3.7300	-5.570%	3	1,420	+262.198%
2024-10-23	4.7000	5.0000	3.9500	3.9500	-28.829%	130	1,417	+242.025%
2024-10-18	5.5500	5.5500	5.5500	5.5500	+5.714%	8	1,329	+143.423%
2024-10-17	5.8000	5.8000	5.2500	5.2500	-21.642%	25	1,325	+157.333%
2024-10-03	6.4300	6.7000	6.4300	6.7000	+19.643%	500	1,302	+101.642%
2024-09-25	5.6000	5.6000	5.6000	5.6000	-12.500%	300	802	+141.250%
2024-09-19	6.4000	6.4000	6.4000	6.4000	0.000%	500	502	+111.094%
2024-09-18	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2	+111.094%
2024-09-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+107.846%