Dark

TEN20270115C25
TEN Jan 15 2027 25.00 Call (TEN270115C00025000)
option OPRA

EOD

Sep 15, 2026

26.25+7.055%(+1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	26.2500	26.2500	26.2500	26.2500	+7.055%	1	1,377	0.000%
2026-09-14	24.1000	24.5200	24.1000	24.5200	+17.321%	3	1,377	+7.055%
2026-09-10	20.9000	20.9000	20.9000	20.9000	+4.814%	300	1,378	+25.598%
2026-09-09	19.8000	19.9400	19.6000	19.9400	+5.503%	8	1,412	+31.645%
2026-09-08	19.0000	19.0000	18.9000	18.9000	+0.532%	5	1,409	+38.889%
2026-09-04	18.8000	18.8000	18.8000	18.8000	+2.732%	2	1,402	+39.628%
2026-09-03	18.5000	18.7000	18.3000	18.3000	+2.809%	10	1,402	+43.443%
2026-08-25	18.1000	18.1000	17.8000	17.8000	-2.198%	5	1,392	+47.472%
2026-08-21	18.6000	18.6000	18.2000	18.2000	0.000%	5	1,388	+44.231%
2026-08-20	18.1000	18.2000	18.1000	18.2000	+2.651%	9	1,387	+44.231%
2026-08-19	17.6900	18.1400	17.6800	17.7300	+0.169%	400	1,387	+48.054%
2026-08-17	17.9000	18.0000	17.7000	17.7000	+31.014%	172	1,774	+48.305%
2026-07-09	13.5100	13.5100	13.5100	13.5100	-13.839%	2	1,838	+94.301%
2026-06-24	15.6900	15.6900	15.6800	15.6800	+13.459%	200	1,838	+67.411%
2026-06-12	13.8100	13.9400	13.8100	13.8200	-1.637%	40	1,924	+89.942%
2026-06-02	14.0500	14.0500	14.0500	14.0500	-0.284%	5	1,924	+86.833%
2026-06-01	14.0800	14.0900	14.0800	14.0900	+8.218%	38	1,919	+86.302%
2026-05-29	13.0200	13.0200	13.0200	13.0200	-23.412%	1	1,919	+101.613%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-14.573%	9	1,920	+54.412%
2026-05-20	19.9000	19.9000	19.9000	19.9000	-0.450%	42	1,920	+31.910%
2026-05-08	19.9900	19.9900	19.9900	19.9900	+4.934%	100	1,920	+31.316%
2026-05-05	19.0500	19.0500	19.0500	19.0500	+8.919%	15	2,020	+37.795%
2026-05-01	17.4900	17.4900	17.4900	17.4900	+12.259%	100	2,114	+50.086%
2026-04-21	15.5800	15.5800	15.5800	15.5800	+3.522%	1	2,115	+68.485%
2026-04-20	15.0600	15.0600	15.0500	15.0500	-6.522%	20	2,115	+74.419%
2026-04-17	16.1000	16.1000	16.1000	16.1000	+12.352%	4	2,135	+63.043%
2026-04-14	14.3300	14.3300	14.3300	14.3300	-1.309%	1	2,139	+83.182%
2026-04-09	15.8000	15.8000	14.5200	14.5200	-3.841%	2	2,138	+80.785%
2026-04-08	14.1000	15.1000	14.1000	15.1000	-6.559%	3	2,136	+73.841%
2026-04-02	16.1700	16.4600	16.0600	16.1600	+31.382%	38	2,133	+62.438%
2026-03-18	12.3000	12.3000	12.3000	12.3000	+11.818%	1	2,133	+113.415%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-11.290%	2	2,132	+138.636%
2026-03-12	12.2000	12.4000	12.2000	12.4000	-17.333%	13	2,130	+111.694%
2026-03-10	15.0000	15.0000	14.9500	15.0000	+7.914%	120	2,123	+75.000%
2026-03-09	13.2000	13.9000	13.2000	13.9000	+13.934%	10	2,203	+88.849%
2026-03-06	12.2000	12.2000	12.2000	12.2000	+12.963%	2	2,213	+115.164%
2026-03-05	12.6000	12.6000	10.8000	10.8000	-14.961%	19	2,211	+143.056%
2026-03-04	12.7000	12.7000	12.7000	12.7000	-5.926%	9	2,220	+106.693%
2026-03-02	13.5400	13.5400	12.9000	13.5000	+18.421%	9	2,229	+94.444%
2026-02-27	11.4000	11.4000	11.4000	11.4000	+3.542%	3	2,224	+130.263%
2026-02-26	11.0100	11.0100	11.0100	11.0100	+4.857%	1	2,221	+138.420%
2026-02-25	10.0000	10.5000	9.6100	10.5000	+61.538%	11	2,225	+150.000%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+27.451%	6	2,225	+303.846%
2026-02-06	4.9000	5.1000	4.9000	5.1000	+8.511%	10	2,231	+414.706%
2026-02-04	4.7400	4.9300	4.7000	4.7000	-12.963%	102	2,221	+458.511%
2026-01-29	5.4000	5.4000	5.4000	5.4000	+28.571%	2	2,120	+386.111%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-11.579%	100	2,122	+525.000%
2026-01-14	4.7000	4.8500	4.7000	4.7500	+13.636%	52	2,022	+452.632%
2026-01-13	3.8500	4.1800	3.8500	4.1800	-0.476%	6	2,006	+527.990%
2026-01-09	3.9000	4.2000	3.9000	4.2000	+62.162%	3	2,006	+525.000%
2026-01-06	2.7000	2.7000	2.5400	2.5900	+3.600%	40	2,005	+913.514%
2026-01-02	2.5000	2.5000	2.5000	2.5000	+1.215%	10	1,965	+950.000%
2025-12-26	2.4700	2.4700	2.4700	2.4700	+6.466%	1	1,955	+962.753%
2025-12-24	2.3200	2.3200	2.3200	2.3200	-14.074%	20	1,935	+1,031.466%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-1.818%	10	1,935	+872.222%
2025-12-15	2.7500	2.7500	2.7500	2.7500	-14.063%	5	1,925	+854.545%
2025-12-09	3.4000	3.4000	3.2000	3.2000	-11.111%	60	1,925	+720.313%
2025-12-05	3.6000	3.6000	3.6000	3.6000	0.000%	10	1,865	+629.167%
2025-12-04	3.6000	3.6000	3.6000	3.6000	0.000%	5	1,855	+629.167%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,850	+629.167%
2025-11-26	4.0000	4.0000	4.0000	4.0000	0.000%	3	1,847	+556.250%
2025-11-21	4.0000	4.0000	4.0000	4.0000	-13.607%	2	1,847	+556.250%
2025-11-19	4.6300	4.6300	4.6300	4.6300	-7.400%	9	1,845	+466.955%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,845	+425.000%
2025-11-13	4.8000	4.8000	4.8000	4.8000	+18.519%	5	1,843	+446.875%
2025-11-03	4.0300	4.0500	4.0300	4.0500	-3.571%	12	1,831	+548.148%
2025-10-31	4.1000	4.2000	4.1000	4.2000	+12.000%	2	1,831	+525.000%
2025-10-29	3.8000	3.8000	3.7500	3.7500	-6.716%	2	1,832	+600.000%
2025-10-23	3.8000	4.2500	3.8000	4.0200	+34.000%	82	1,830	+552.985%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+10.701%	1	1,828	+775.000%
2025-10-02	2.6400	2.7100	2.6400	2.7100	-12.013%	2	1,827	+868.635%
2025-09-29	2.9500	3.0800	2.9500	3.0800	-0.645%	2	1,827	+752.273%
2025-09-22	2.9500	3.1000	2.9500	3.1000	-5.488%	2	1,827	+746.774%
2025-09-19	3.2100	3.2800	3.2100	3.2800	0.000%	2	1,827	+700.305%
2025-09-17	3.2700	3.2800	3.2700	3.2800	+0.306%	2	1,827	+700.305%
2025-09-16	3.2500	3.2700	3.2000	3.2700	-5.217%	3	1,827	+702.752%
2025-09-15	3.3800	3.5000	3.3800	3.4500	+9.873%	11	1,827	+660.870%
2025-09-12	3.0000	3.1400	3.0000	3.1400	+14.599%	4	1,827	+735.987%
2025-09-11	2.5000	2.8300	2.5000	2.7400	-14.907%	6	1,827	+858.029%
2025-09-09	3.3000	3.3000	3.0000	3.2200	-5.294%	26	1,827	+715.217%
2025-09-08	3.0000	3.6500	3.0000	3.4000	+6.250%	25	1,827	+672.059%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+10.345%	1	1,830	+720.313%
2025-08-25	2.8500	2.9000	2.8500	2.9000	+18.367%	2	1,830	+805.172%
2025-08-22	2.4500	2.4500	2.4500	2.4500	+9.375%	1	1,831	+971.429%
2025-08-15	2.2400	2.2400	2.2400	2.2400	-7.438%	2	1,831	+1,071.875%
2025-08-14	2.4200	2.4200	2.4200	2.4200	-8.679%	2	1,831	+984.711%
2025-08-05	2.6000	2.6500	2.6000	2.6500	+32.500%	92	1,831	+890.566%
2025-07-25	2.0000	2.0000	2.0000	2.0000	+6.952%	1	1,831	+1,212.500%
2025-06-12	1.8700	1.8700	1.8700	1.8700	+24.667%	1	1,831	+1,303.743%
2025-06-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,831	+1,650.000%
2025-05-30	1.7000	1.7000	1.7000	1.7000	+0.592%	2	1,831	+1,444.118%
2025-05-28	1.6900	1.6900	1.6900	1.6900	+12.667%	1	1,831	+1,453.254%
2025-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,831	+1,650.000%
2025-04-29	1.5000	1.5000	1.5000	1.5000	+25.000%	10	1,832	+1,650.000%
2025-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	4	1,832	+2,087.500%
2025-04-15	1.2000	1.2000	1.2000	1.2000	-11.111%	11	1,836	+2,087.500%
2025-04-09	1.3500	1.3500	1.3500	1.3500	-3.571%	7	1,825	+1,844.444%
2025-04-04	0.8700	1.4000	0.8700	1.4000	+16.667%	206	1,818	+1,775.000%
2025-04-03	1.2000	1.2000	1.2000	1.2000	-11.111%	5	1,792	+2,087.500%
2025-04-02	1.3500	1.3500	1.3500	1.3500	-10.000%	11	1,776	+1,844.444%
2025-04-01	1.5000	1.5000	1.5000	1.5000	+87.500%	12	1,776	+1,650.000%
2025-02-28	0.8000	0.8000	0.8000	0.8000	-52.941%	4	1,764	+3,181.250%
2025-02-13	1.7000	1.7000	1.7000	1.7000	+3.659%	2	1,764	+1,444.118%
2025-01-23	1.5800	1.6400	1.5800	1.6400	+17.143%	2	1,764	+1,500.610%
2024-12-16	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,761	+1,775.000%
2024-12-12	1.3500	1.3500	1.3500	1.3500	-28.947%	8	1,761	+1,844.444%
2024-12-10	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,753	+1,281.579%
2024-12-05	1.5000	1.5000	1.5000	1.5000	-3.226%	95	1,752	+1,650.000%
2024-12-04	1.5500	1.5500	1.5500	1.5500	+19.231%	17	1,657	+1,593.548%
2024-12-03	2.5000	2.5000	1.3000	1.3000	-7.143%	215	1,640	+1,919.231%
2024-12-02	1.5000	1.5000	1.3000	1.4000	-56.250%	5	1,440	+1,775.000%
2024-11-12	3.2000	3.2000	3.2000	3.2000	-5.882%	20	1,435	+720.313%
2024-11-11	3.4000	3.4000	3.4000	3.4000	-15.000%	10	1,426	+672.059%
2024-11-01	4.0000	4.0000	4.0000	4.0000	-2.439%	10	1,426	+556.250%
2024-10-25	4.1000	4.1000	4.1000	4.1000	+9.920%	2	1,421	+540.244%
2024-10-24	3.7000	3.7300	3.7000	3.7300	-5.570%	3	1,420	+603.753%
2024-10-23	4.7000	5.0000	3.9500	3.9500	-28.829%	130	1,417	+564.557%
2024-10-18	5.5500	5.5500	5.5500	5.5500	+5.714%	8	1,329	+372.973%
2024-10-17	5.8000	5.8000	5.2500	5.2500	-21.642%	25	1,325	+400.000%
2024-10-03	6.4300	6.7000	6.4300	6.7000	+19.643%	500	1,302	+291.791%
2024-09-25	5.6000	5.6000	5.6000	5.6000	-12.500%	300	802	+368.750%
2024-09-19	6.4000	6.4000	6.4000	6.4000	0.000%	500	502	+310.156%
2024-09-18	6.4000	6.4000	6.4000	6.4000	-1.538%	1	2	+310.156%
2024-09-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+303.846%