Dark

TCOM20270115P55
TCOM Jan 15 2027 55.00 Put (TCOM270115P00055000)
option OPRA

Inactive

Jul 27, 2026

12.50-5.660%(-0.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.5000	12.5000	12.5000	12.5000	-5.660%	7	1,522	0.000%
2026-07-13	13.3000	13.3000	13.2500	13.2500	-18.210%	2	1,529	-5.660%
2026-06-26	16.2000	16.2000	16.2000	16.2000	+41.981%	2	1,529	-22.840%
2026-06-18	11.3100	11.4100	11.3100	11.4100	+12.525%	2	1,529	+9.553%
2026-06-15	10.1400	10.1400	10.1400	10.1400	-2.500%	1	1,529	+23.274%
2026-06-11	10.4000	10.4000	10.4000	10.4000	+11.828%	1	1,529	+20.192%
2026-06-04	9.3000	9.3000	9.3000	9.3000	-15.455%	1	1,530	+34.409%
2026-05-22	10.4700	11.0000	10.4700	11.0000	+14.583%	12	1,531	+13.636%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+6.667%	10	1,531	+30.208%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+7.914%	10	1,511	+38.889%
2026-05-14	8.0000	8.3400	8.0000	8.3400	+32.381%	3	1,511	+49.880%
2026-04-21	6.3000	6.3000	6.3000	6.3000	-0.787%	11	1,502	+98.413%
2026-04-20	6.3300	6.3500	6.3300	6.3500	+0.475%	2	1,502	+96.850%
2026-04-16	6.3200	6.3200	6.3200	6.3200	-17.060%	2	1,503	+97.785%
2026-04-14	7.6700	7.6700	7.6200	7.6200	-7.073%	26	1,501	+64.042%
2026-04-09	8.5000	8.5000	8.2000	8.2000	-13.684%	2	1,501	+52.439%
2026-03-30	9.5000	9.5000	9.5000	9.5000	-1.042%	1	1,501	+31.579%
2026-03-27	9.6000	9.6000	9.6000	9.6000	+24.675%	10	1,500	+30.208%
2026-03-26	8.4000	8.4000	7.7000	7.7000	-10.465%	20	1,490	+62.338%
2026-03-24	8.6000	8.6000	8.6000	8.6000	+4.878%	1	1,488	+45.349%
2026-03-23	8.2000	8.2000	7.9000	8.2000	-3.188%	7	1,488	+52.439%
2026-03-18	7.9000	8.4700	7.9000	8.4700	+8.451%	3	1,483	+47.580%
2026-03-09	7.8100	7.8100	7.8100	7.8100	+0.128%	1	1,480	+60.051%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-16.219%	1	1,479	+60.256%
2026-03-05	9.2000	9.3100	9.2000	9.3100	+1.196%	4	1,478	+34.264%
2026-03-04	9.2000	9.2000	9.2000	9.2000	-4.067%	7	1,474	+35.870%
2026-03-03	9.4000	9.5900	9.4000	9.5900	+16.525%	6	1,467	+30.344%
2026-02-27	8.2300	8.2300	8.2300	8.2300	+0.366%	1	1,463	+51.883%
2026-02-25	8.5000	8.5000	8.2000	8.2000	-3.529%	200	1,262	+52.439%
2026-02-24	8.3000	8.5000	8.3000	8.5000	+13.333%	96	1,262	+47.059%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-6.250%	5	1,167	+66.667%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+3.493%	2	1,170	+56.250%
2026-02-12	7.0000	7.9000	6.9900	7.7300	+22.698%	53	1,170	+61.708%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+5.000%	2	1,148	+98.413%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-5.213%	9	1,148	+108.333%
2026-02-06	6.4000	6.4000	6.3300	6.3300	-1.094%	11	1,148	+97.472%
2026-02-05	6.4000	6.5000	6.4000	6.4000	-3.030%	283	1,137	+95.313%
2026-02-04	6.5000	6.6000	6.5000	6.6000	+24.528%	6	891	+89.394%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+1.923%	200	896	+135.849%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-3.704%	80	896	+140.385%
2026-01-29	5.5000	5.5000	5.4000	5.4000	-10.000%	251	816	+131.481%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+23.711%	1	664	+108.333%
2026-01-26	4.8000	4.8500	4.6000	4.8500	-5.825%	105	663	+157.732%
2026-01-21	4.9000	5.1500	4.9000	5.1500	-3.738%	3	627	+142.718%
2026-01-20	5.3500	5.3500	5.3500	5.3500	+4.902%	1	630	+133.645%
2026-01-16	5.5000	5.5000	5.1000	5.1000	-7.273%	4	629	+145.098%
2026-01-15	5.5000	5.7000	5.0000	5.5000	0.000%	30	629	+127.273%
2026-01-14	5.0000	5.5000	4.8000	5.5000	+146.637%	204	620	+127.273%
2026-01-08	2.2300	2.2300	2.2300	2.2300	-15.530%	1	426	+460.538%
2026-01-05	2.6500	2.7300	2.6300	2.6400	-12.000%	132	426	+373.485%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-28.571%	1	297	+316.667%
2025-11-17	4.1000	4.2000	4.1000	4.2000	+16.667%	127	297	+197.619%
2025-10-13	3.3000	3.6000	3.3000	3.6000	+12.500%	36	172	+247.222%
2025-10-02	3.2000	3.2000	3.2000	3.2000	+8.475%	2	167	+290.625%
2025-09-26	3.0000	3.0000	2.9500	2.9500	+11.742%	35	165	+323.729%
2025-09-22	2.6800	2.6800	2.6400	2.6400	-32.308%	3	130	+373.485%
2025-09-02	3.7000	4.2500	3.7000	3.9000	+21.875%	157	132	+220.513%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+5.960%	3	42	+290.625%
2025-08-28	3.0200	3.0200	3.0200	3.0200	-40.198%	1	42	+313.907%
2025-08-27	4.9000	5.2000	4.9000	5.0500	+0.598%	55	42	+147.525%
2025-08-26	5.0200	5.0200	5.0200	5.0200	+4.583%	2	17	+149.004%
2025-08-25	4.8000	4.8000	4.8000	4.8000	-18.644%	1	15	+160.417%
2025-08-20	5.9000	5.9000	5.9000	5.9000	+1.724%	2	15	+111.864%
2025-08-15	5.8000	5.8000	5.8000	5.8000	-3.814%	12	15	+115.517%
2025-08-13	6.0300	6.0300	6.0300	6.0300	-11.062%	1	15	+107.297%
2025-08-08	6.7800	6.7800	6.7800	6.7800	+9.355%	1	16	+84.366%
2025-07-29	6.2000	6.2000	6.2000	6.2000	-6.061%	1	15	+101.613%
2025-07-11	6.5500	6.6000	6.5500	6.6000	+1.538%	5	15	+89.394%
2025-07-09	6.6000	6.6000	6.5000	6.5000	0.000%	7	11	+92.308%
2025-07-07	6.5000	6.5000	6.5000	6.5000	-24.419%	2	11	+92.308%
2025-06-20	8.4800	8.6000	8.4800	8.6000	+18.621%	10	11	+45.349%
2025-05-20	7.4000	7.4000	7.2500	7.2500	-31.604%	2	7	+72.414%
2025-04-04	10.6000	10.6000	10.6000	10.6000	+26.794%	2	7	+17.925%
2025-04-03	8.3600	8.3600	8.3600	8.3600	+12.215%	1	7	+49.522%
2025-03-18	7.4500	7.4500	7.4500	7.4500	-25.500%	1	6	+67.785%
2025-02-28	10.0000	10.0000	10.0000	10.0000	+6.383%	10	6	+25.000%
2025-02-25	9.4000	9.4000	9.4000	9.4000	+39.053%	1	2	+32.979%
2025-02-14	6.7600	6.7600	6.7600	6.7600	-1.458%	2	2	+84.911%
2025-01-27	6.8600	6.8600	6.8600	6.8600	-22.921%	1	2	+82.216%
2024-10-03	8.9000	8.9000	8.9000	8.9000	-14.341%	1	2	+40.449%
2024-10-01	10.3900	10.3900	10.3900	10.3900	0.000%	1	1	+20.308%

.dark-mode .Yg0z18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg0z18{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115P55TCOM Jan 15 2027 55.00 Put (TCOM270115P00055000)option OPRA

TCOM20270115P55
TCOM Jan 15 2027 55.00 Put (TCOM270115P00055000)
option OPRA