Dark

TCOM20270115P45
TCOM Jan 15 2027 45.00 Put (TCOM270115P00045000)
option OPRA

EOD

Aug 19, 2026

3.25-1.515%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.3200	3.3200	3.2500	3.2500	-1.515%	3	3,005	0.000%
2026-08-10	3.3000	3.3100	3.3000	3.3000	-13.158%	346	3,004	-1.515%
2026-08-07	4.0000	4.0000	3.8000	3.8000	+2.703%	6	3,118	-14.474%
2026-08-04	3.7000	3.7000	3.6500	3.7000	+2.778%	4	3,118	-12.162%
2026-07-31	3.6000	3.6000	3.6000	3.6000	-10.000%	2	3,118	-9.722%
2026-07-29	4.5000	4.5000	3.8000	4.0000	-9.910%	57	3,118	-18.750%
2026-07-28	4.5000	4.5000	4.4000	4.4400	-11.200%	152	3,071	-26.802%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-10.714%	150	2,920	-35.000%
2026-07-21	5.4000	5.7000	5.4000	5.6000	+2.752%	181	2,770	-41.964%
2026-07-16	5.4500	5.4500	5.4500	5.4500	-2.679%	1	2,629	-40.367%
2026-07-15	5.6000	5.7000	5.4000	5.6000	-5.085%	286	2,628	-41.964%
2026-07-14	6.1000	6.1000	5.8000	5.9000	-1.667%	102	2,593	-44.915%
2026-07-13	5.9000	6.0000	5.9000	6.0000	0.000%	49	2,594	-45.833%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-11.635%	5	2,574	-45.833%
2026-07-09	6.7900	6.7900	6.7900	6.7900	-2.302%	14	2,574	-52.135%
2026-07-01	6.8500	6.9500	6.8500	6.9500	-1.836%	21	2,588	-53.237%
2026-06-26	7.5000	7.5000	7.0800	7.0800	-6.596%	51	2,587	-54.096%
2026-06-25	6.0000	8.2000	6.0000	7.5800	+64.783%	49	2,537	-57.124%
2026-06-24	4.6000	4.6000	4.6000	4.6000	-8.367%	1	2,538	-29.348%
2026-06-18	4.8600	5.0200	4.8600	5.0200	+14.091%	3	2,483	-35.259%
2026-06-17	4.2000	4.4000	4.2000	4.4000	0.000%	2	2,483	-26.136%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-4.348%	52	2,483	-26.136%
2026-06-12	4.5000	4.6000	4.5000	4.6000	+2.222%	85	2,483	-29.348%
2026-06-11	4.5000	4.6000	4.4000	4.5000	+12.500%	254	2,483	-27.778%
2026-06-10	3.9000	4.0000	3.9000	4.0000	-9.091%	2	2,240	-18.750%
2026-06-09	4.5000	4.5000	4.4000	4.4000	+7.317%	22	2,239	-26.136%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+7.895%	1	2,217	-20.732%
2026-06-02	3.5000	3.8100	3.5000	3.8000	-8.434%	4	2,216	-14.474%
2026-05-28	4.1500	4.1500	4.1500	4.1500	-3.488%	10	2,214	-21.687%
2026-05-26	4.3000	4.3000	4.2000	4.3000	-0.232%	89	2,204	-24.419%
2026-05-22	4.3000	4.3100	4.3000	4.3100	+16.486%	8	2,121	-24.594%
2026-05-18	3.8000	3.8100	3.6600	3.7000	+19.355%	1,095	2,125	-12.162%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+22.530%	400	1,262	+4.839%
2026-05-06	3.0000	3.0000	2.3500	2.5300	-14.237%	90	1,262	+28.458%
2026-05-04	2.7500	3.0000	2.5900	2.9500	+11.321%	110	1,261	+10.169%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-11.667%	3	1,259	+22.642%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+7.527%	5	1,262	+8.333%
2026-04-22	2.6000	3.0000	2.6000	2.7900	+9.412%	74	1,257	+16.487%
2026-04-17	2.5500	2.5500	2.5500	2.5500	-1.544%	3	1,247	+27.451%
2026-04-16	2.9400	2.9500	2.4000	2.5900	-15.082%	248	1,244	+25.483%
2026-04-15	3.0500	3.0500	3.0500	3.0500	+5.903%	1	1,244	+6.557%
2026-04-14	3.3000	3.3000	2.8800	2.8800	-20.000%	72	1,244	+12.847%
2026-04-09	3.5000	3.6000	3.5000	3.6000	+12.500%	2	1,243	-9.722%
2026-04-08	3.2000	3.2000	3.1900	3.2000	-26.941%	6	1,243	+1.562%
2026-03-31	4.4500	4.4500	4.3600	4.3800	-1.573%	3	1,243	-25.799%
2026-03-30	4.4000	4.4500	4.4000	4.4500	+14.103%	9	1,242	-26.966%
2026-03-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,247	-16.667%
2026-03-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,246	-16.667%
2026-03-12	4.0000	4.0000	3.8000	3.9000	+1.563%	10	1,246	-16.667%
2026-03-11	4.0400	4.0400	3.8400	3.8400	+12.281%	2	1,245	-15.365%
2026-03-09	3.4000	3.4500	3.3500	3.4200	-2.286%	6	1,245	-4.971%
2026-03-06	2.8800	3.5000	2.8800	3.5000	-15.254%	2	1,245	-7.143%
2026-03-04	4.1300	4.1300	4.1300	4.1300	+5.897%	1	1,245	-21.308%
2026-02-26	4.0000	4.0000	3.9000	3.9000	+21.875%	1,100	1,245	-16.667%
2026-02-17	3.4000	3.5000	3.2000	3.2000	-9.605%	22	145	+1.562%
2026-02-13	3.5400	3.5400	3.5400	3.5400	+17.608%	10	113	-8.192%
2026-02-04	2.8000	3.0500	2.8000	3.0100	+22.857%	4	113	+7.973%
2026-01-30	2.6000	3.2000	2.4500	2.4500	+8.889%	3	113	+32.653%
2026-01-28	2.2500	2.2500	2.2500	2.2500	+2.273%	1	113	+44.444%
2026-01-27	2.2000	2.2000	2.2000	2.2000	-13.725%	5	112	+47.727%
2026-01-16	2.5500	2.5500	2.5500	2.5500	+4.082%	1	111	+27.451%
2026-01-15	2.8000	2.8000	2.0500	2.4500	0.000%	17	111	+32.653%
2026-01-14	1.9000	2.4500	1.9000	2.4500	+155.208%	63	99	+32.653%
2026-01-02	0.9500	0.9600	0.9500	0.9600	-40.000%	11	51	+238.542%
2025-12-23	1.6000	1.6000	1.6000	1.6000	+23.077%	10	51	+103.125%
2025-12-22	1.3000	1.3000	1.3000	1.3000	-16.129%	2	39	+150.000%
2025-12-11	1.5500	1.5500	1.5500	1.5500	-29.864%	1	39	+109.677%
2025-12-09	2.2100	2.2100	2.2100	2.2100	+7.805%	1	38	+47.059%
2025-11-14	2.0500	2.0500	2.0500	2.0500	-22.642%	1	38	+58.537%
2025-08-14	2.6500	2.6500	2.6500	2.6500	+1.923%	1	37	+22.642%
2025-08-04	2.6000	2.6000	2.6000	2.6000	-16.129%	1	37	+25.000%
2025-07-22	3.1000	3.1000	3.1000	3.1000	+6.897%	2	38	+4.839%
2025-07-17	2.9000	2.9000	2.9000	2.9000	-31.765%	1	40	+12.069%
2025-06-18	4.2500	4.2500	4.2500	4.2500	+8.974%	5	34	-23.529%
2025-06-12	3.9000	3.9000	3.9000	3.9000	+1.828%	2	34	-16.667%
2025-05-19	3.8300	3.8300	3.8300	3.8300	-32.689%	1	32	-15.144%
2025-04-17	5.7100	5.7100	5.6900	5.6900	-1.897%	26	7	-42.882%
2025-04-04	5.8000	5.8000	5.8000	5.8000	+56.757%	2	7	-43.966%
2024-12-02	3.7000	3.7000	3.7000	3.7000	-26.000%	4	7	-12.162%
2024-10-08	5.0000	5.0000	5.0000	5.0000	+14.416%	1	3	-35.000%
2024-10-07	5.0000	5.0000	4.3700	4.3700	-10.267%	3	3	-25.629%
2024-10-03	4.8700	4.8700	4.8700	4.8700	-21.452%	1	4	-33.265%
2024-09-24	6.2000	6.2000	6.2000	6.2000	0.000%	3	3	-47.581%

.dark-mode .NkLDyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkLDyN{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115P45TCOM Jan 15 2027 45.00 Put (TCOM270115P00045000)option OPRA

TCOM20270115P45
TCOM Jan 15 2027 45.00 Put (TCOM270115P00045000)
option OPRA