Dark

TCOM20270115P40
TCOM Jan 15 2027 40.00 Put (TCOM270115P00040000)
option OPRA

EOD

Aug 24, 2026

1.50+3.448%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6500	1.6500	1.4000	1.5000	+3.448%	5	1,633	0.000%
2026-08-19	1.6500	1.6500	1.4500	1.4500	-21.622%	52	1,637	+3.448%
2026-08-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,615	-18.919%
2026-08-13	1.8500	1.8500	1.8500	1.8500	+5.714%	2	1,616	-18.919%
2026-08-12	1.7000	1.7500	1.7000	1.7500	+6.061%	3	1,616	-14.286%
2026-08-11	1.6000	1.6500	1.6000	1.6500	+3.125%	181	1,619	-9.091%
2026-08-10	1.8000	1.8000	1.6000	1.6000	-27.273%	51	1,620	-6.250%
2026-07-30	2.2000	2.2500	2.1900	2.2000	-12.000%	4	1,571	-31.818%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,567	-40.000%
2026-07-27	2.8000	2.8000	2.7000	2.7000	-22.857%	5	1,567	-44.444%
2026-07-23	3.5000	3.5000	3.5000	3.5000	+2.941%	14	1,563	-57.143%
2026-07-22	3.4000	3.4000	3.4000	3.4000	+5.263%	5	1,563	-55.882%
2026-07-21	3.2000	3.2300	3.2000	3.2300	-3.003%	4	1,563	-53.560%
2026-07-20	3.3300	3.3300	3.3300	3.3300	-2.059%	1	1,562	-54.955%
2026-07-17	3.4000	3.4000	3.4000	3.4000	+9.677%	3	1,562	-55.882%
2026-07-15	3.0500	3.1000	3.0500	3.1000	-8.824%	18	1,562	-51.613%
2026-07-14	3.6000	3.6000	3.4000	3.4000	+7.937%	25	1,562	-55.882%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-26.744%	2	1,553	-52.381%
2026-07-02	4.4100	4.4100	4.3000	4.3000	+7.500%	546	1,010	-65.116%
2026-07-01	4.1000	4.1000	4.0000	4.0000	-9.091%	9	1,010	-62.500%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-4.348%	5	1,010	-65.909%
2026-06-26	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,005	-67.391%
2026-06-25	4.2000	5.4100	3.4000	4.6000	+73.585%	159	1,004	-67.391%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-5.357%	4	852	-43.396%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+15.702%	1	851	-46.429%
2026-06-22	2.9500	2.9500	2.4200	2.4200	-17.966%	11	852	-38.017%
2026-06-18	2.8000	2.9500	2.7500	2.9500	+15.686%	66	772	-49.153%
2026-06-17	2.3000	2.5500	2.3000	2.5500	+4.082%	7	772	-41.176%
2026-06-16	2.4000	2.4500	2.1500	2.4500	-2.000%	31	772	-38.776%
2026-06-15	2.5700	2.6000	2.5000	2.5000	0.000%	3	757	-40.000%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-9.091%	7	757	-40.000%
2026-06-11	2.7500	2.7500	2.7500	2.7500	+12.245%	1	757	-45.455%
2026-06-09	2.3000	2.4500	2.3000	2.4500	0.000%	5	756	-38.776%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+4.255%	5	758	-38.776%
2026-06-03	2.3500	2.3500	2.3500	2.3500	+5.381%	10	758	-36.170%
2026-06-02	2.2300	2.2300	2.2300	2.2300	+6.190%	10	768	-32.735%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-10.638%	2	768	-28.571%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-2.083%	400	769	-36.170%
2026-05-26	2.4300	2.4500	2.4000	2.4000	-4.000%	8	376	-37.500%
2026-05-22	2.4700	2.6000	2.3000	2.5000	+8.696%	19	378	-40.000%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-2.128%	1	370	-34.783%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+20.513%	3	370	-36.170%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-6.699%	2	364	-23.077%
2026-05-18	2.0900	2.0900	2.0900	2.0900	+10.000%	25	364	-28.230%
2026-05-14	1.9000	1.9000	1.9000	1.9000	+20.253%	1	364	-21.053%
2026-05-06	1.5800	1.5800	1.5800	1.5800	-1.250%	1	363	-5.063%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-17.949%	1	362	-6.250%
2026-04-24	1.9500	1.9500	1.9500	1.9500	+30.000%	52	361	-23.077%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	361	0.000%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-15.000%	1	361	-11.765%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+5.263%	1	362	-25.000%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-34.483%	5	362	-21.053%
2026-03-31	2.9000	2.9000	2.9000	2.9000	+31.818%	2	363	-48.276%
2026-03-25	2.1500	2.2000	2.1500	2.2000	-5.579%	14	361	-31.818%
2026-03-17	2.5000	2.5000	2.0300	2.3300	-0.851%	112	350	-35.622%
2026-03-13	2.3500	2.3500	2.3500	2.3500	-6.000%	10	352	-36.170%
2026-03-12	2.5000	2.5000	2.5000	2.5000	+14.679%	5	342	-40.000%
2026-03-09	2.4700	2.4700	2.1800	2.1800	-9.167%	3	347	-31.193%
2026-03-05	2.7000	2.7000	2.4000	2.4000	-14.894%	3	346	-37.500%
2026-03-03	2.8500	2.9100	2.8200	2.8200	+12.800%	7	348	-46.809%
2026-02-26	2.5000	2.5000	2.5000	2.5000	0.000%	2	341	-40.000%
2026-02-23	2.3100	2.5000	2.3100	2.5000	0.000%	4	339	-40.000%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+25.000%	43	335	-40.000%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+5.263%	1	292	-25.000%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-13.636%	1	291	-21.053%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+10.000%	5	285	-31.818%
2026-02-12	2.0000	2.0000	2.0000	2.0000	+11.111%	1	285	-25.000%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+5.882%	1	284	-16.667%
2026-02-09	1.6000	1.7000	1.6000	1.7000	-2.857%	216	283	-11.765%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-2.778%	1	97	-14.286%
2026-02-04	1.6500	1.8000	1.6500	1.8000	+20.000%	3	97	-16.667%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+11.111%	1	96	0.000%
2026-01-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	96	+11.111%
2026-01-21	1.3200	1.3500	1.3200	1.3500	-10.000%	2	96	+11.111%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1	96	0.000%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-10.828%	2	94	+7.143%
2026-01-15	1.6000	1.6000	1.5000	1.5700	-1.875%	5	94	-4.459%
2026-01-14	1.1000	1.6000	1.1000	1.6000	+166.667%	99	90	-6.250%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-20.000%	1	14	+150.000%
2026-01-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	14	+100.000%
2025-12-15	0.8000	0.8000	0.7500	0.7500	-74.048%	2	14	+100.000%
2025-06-18	2.8900	2.8900	2.8900	2.8900	+3.584%	7	8	-48.097%
2025-06-12	2.7900	2.7900	2.7900	2.7900	-6.376%	1	8	-46.237%
2025-06-06	2.9800	2.9800	2.9800	2.9800	+16.863%	2	8	-49.664%
2025-05-15	2.5500	2.5500	2.5500	2.5500	+27.500%	1	7	-41.176%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-49.749%	1	7	-25.000%
2025-04-04	4.2500	4.2500	3.9800	3.9800	+7.278%	4	6	-62.312%
2025-03-03	3.6700	3.7100	3.6700	3.7100	+7.536%	25	7	-59.569%
2025-02-25	3.4000	3.4500	3.4000	3.4500	+3.916%	25	1	-56.522%
2024-10-03	3.3200	3.3200	3.3200	3.3200	0.000%	1	1	-54.819%

.dark-mode .xjkkmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjkkmF{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115P40TCOM Jan 15 2027 40.00 Put (TCOM270115P00040000)option OPRA

TCOM20270115P40
TCOM Jan 15 2027 40.00 Put (TCOM270115P00040000)
option OPRA