Dark

TCOM20270115C80
TCOM Jan 15 2027 80.00 Call (TCOM270115C00080000)
option OPRA

Inactive

Jul 29, 2026

0.35000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,436	0.000%
2026-07-28	0.3500	0.3500	0.3200	0.3500	-30.000%	36	2,435	0.000%
2026-07-15	0.9500	0.9500	0.5000	0.5000	-28.571%	9	2,467	-30.000%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+75.000%	2	2,458	-50.000%
2026-06-25	0.2600	0.4000	0.2500	0.4000	-42.857%	102	2,456	-12.500%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+100.000%	1	2,395	-50.000%
2026-06-23	0.4500	0.4500	0.3500	0.3500	-22.222%	341	2,395	0.000%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-2.174%	1	2,391	-22.222%
2026-06-18	0.5500	0.5500	0.4500	0.4600	-34.286%	26	2,386	-23.913%
2026-06-11	0.6500	0.7000	0.6500	0.7000	+7.692%	395	2,386	-50.000%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-40.909%	10	2,415	-46.154%
2026-06-04	0.8000	1.1000	0.8000	1.1000	+32.530%	3	2,405	-68.182%
2026-06-03	0.8300	0.8300	0.8300	0.8300	+3.750%	6	2,402	-57.831%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+6.667%	10	2,402	-56.250%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+1.351%	1	2,392	-53.333%
2026-05-28	0.7400	0.7400	0.7400	0.7400	+85.000%	50	2,392	-52.703%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-55.556%	3	2,442	-12.500%
2026-05-26	0.9000	0.9000	0.9000	0.9000	+38.462%	10	2,445	-61.111%
2026-05-22	0.9000	0.9000	0.6500	0.6500	-32.990%	2	2,435	-46.154%
2026-05-19	0.9500	0.9700	0.9500	0.9700	+4.301%	102	2,433	-63.918%
2026-05-18	0.9300	0.9300	0.9300	0.9300	+9.412%	32	2,301	-62.366%
2026-05-14	0.9500	0.9500	0.8500	0.8500	-3.409%	9	2,301	-58.824%
2026-05-12	1.0000	1.1500	0.8700	0.8800	-26.667%	107	2,292	-60.227%
2026-05-11	1.1000	1.2000	1.1000	1.2000	0.000%	101	2,292	-70.833%
2026-05-08	1.2000	1.2700	1.2000	1.2000	-17.241%	104	2,085	-70.833%
2026-05-07	1.3500	1.4500	1.3500	1.4500	+11.538%	11	1,986	-75.862%
2026-05-06	1.2500	1.3000	1.2000	1.3000	+18.182%	9	1,976	-73.077%
2026-05-05	1.2000	1.2000	1.1000	1.1000	0.000%	200	1,976	-68.182%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-21.429%	1	1,776	-68.182%
2026-04-30	1.4000	1.4000	1.4000	1.4000	+16.667%	2	1,776	-75.000%
2026-04-29	1.3500	1.3500	1.2000	1.2000	-11.111%	103	1,774	-70.833%
2026-04-22	1.4000	1.4000	1.3000	1.3500	-22.857%	5	1,674	-74.074%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+45.833%	1	1,674	-80.000%
2026-04-13	1.0000	1.2000	1.0000	1.2000	+20.000%	2	1,673	-70.833%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,671	-65.000%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,671	-66.667%
2026-03-27	1.1500	1.1700	1.0000	1.0000	-20.635%	8	1,671	-65.000%
2026-03-25	1.2600	1.2600	1.2600	1.2600	+5.000%	2	1,664	-72.222%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-17.241%	1	1,662	-70.833%
2026-03-23	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,662	-75.862%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-29.268%	2	1,662	-75.862%
2026-03-13	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,664	-82.927%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-1.914%	1	1,663	-82.927%
2026-03-06	1.9500	2.0900	1.9500	2.0900	+29.814%	3	1,668	-83.254%
2026-03-04	1.6000	1.6100	1.6000	1.6100	+34.167%	3	1,667	-78.261%
2026-03-03	1.6700	1.6700	1.2000	1.2000	-41.463%	73	1,665	-70.833%
2026-02-27	1.9000	2.0500	1.9000	2.0500	-1.442%	14	1,601	-82.927%
2026-02-26	1.5000	2.0800	1.5000	2.0800	-9.565%	4	1,587	-83.173%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+17.347%	1	1,585	-84.783%
2026-02-24	2.1400	2.1400	1.9600	1.9600	-8.837%	3	1,585	-82.143%
2026-02-23	2.4200	2.4200	2.1500	2.1500	+34.375%	12	1,584	-83.721%
2026-02-20	2.3000	2.3000	1.6000	1.6000	-39.623%	6	1,573	-78.125%
2026-02-19	2.5100	2.6500	2.5100	2.6500	-3.636%	2	1,567	-86.792%
2026-02-18	2.7500	2.7500	2.7500	2.7500	+0.733%	2	1,566	-87.273%
2026-02-17	2.0000	2.7300	2.0000	2.7300	+14.226%	3	1,568	-87.179%
2026-02-13	2.4500	2.6000	2.2600	2.3900	+7.175%	246	1,616	-85.356%
2026-02-12	2.3500	2.3500	2.2300	2.2300	-20.357%	15	1,616	-84.305%
2026-02-10	3.0000	3.0000	2.8000	2.8000	-10.828%	18	1,629	-87.500%
2026-02-09	4.6000	4.6000	3.1000	3.1400	-7.647%	27	1,629	-88.854%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+12.211%	100	1,602	-89.706%
2026-02-05	3.3700	3.4900	2.7000	3.0300	-26.456%	81	1,502	-88.449%
2026-02-03	4.1200	4.1200	4.1200	4.1200	+1.229%	1	1,426	-91.505%
2026-02-02	4.0700	4.0700	4.0700	4.0700	-7.500%	2	1,427	-91.400%
2026-01-30	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,429	-92.045%
2026-01-28	4.6000	4.7000	4.5500	4.7000	+3.297%	35	1,430	-92.553%
2026-01-27	4.5000	4.5500	4.5000	4.5500	-3.191%	17	1,423	-92.308%
2026-01-26	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,440	-92.553%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+11.364%	1	1,439	-92.857%
2026-01-21	4.5400	4.5400	4.4000	4.4000	+4.762%	31	1,439	-92.045%
2026-01-20	4.7000	4.7000	4.2000	4.2000	-10.638%	3	1,415	-91.667%
2026-01-16	4.3000	4.7000	4.0900	4.7000	+9.302%	11	1,409	-92.553%
2026-01-15	4.7000	4.7000	4.2000	4.3000	-10.417%	21	1,409	-91.860%
2026-01-14	4.2000	6.5000	4.2000	4.8000	-48.387%	533	1,392	-92.708%
2026-01-13	9.7000	9.7000	9.3000	9.3000	-16.964%	36	1,517	-96.237%
2026-01-12	11.0000	11.2000	11.0000	11.2000	+19.149%	6	1,503	-96.875%
2026-01-09	9.7000	9.7000	9.4000	9.4000	+11.111%	38	1,503	-96.277%
2025-12-19	8.4600	8.4600	8.4600	8.4600	+0.714%	1	1,488	-95.863%
2025-12-18	8.5000	8.5000	8.1000	8.4000	-2.326%	965	1,323	-95.833%
2025-12-17	8.6000	8.6000	8.6000	8.6000	+0.233%	2	778	-95.930%
2025-12-04	8.5800	8.5800	8.5800	8.5800	-7.543%	1	778	-95.921%
2025-11-20	9.2800	9.2800	9.2800	9.2800	-10.769%	6	778	-96.228%
2025-11-10	11.0000	11.0000	10.4000	10.4000	+11.828%	80	778	-96.635%
2025-10-08	9.5000	9.7500	8.9000	9.3000	-2.105%	78	710	-96.237%
2025-10-07	9.5000	9.5000	9.5000	9.5000	-17.391%	2	635	-96.316%
2025-10-01	11.5000	11.5000	11.5000	11.5000	-10.784%	1	635	-96.957%
2025-09-24	12.8900	12.8900	12.8900	12.8900	-8.582%	1	634	-97.285%
2025-09-18	14.1000	14.1000	14.1000	14.1000	+6.818%	1	635	-97.518%
2025-09-17	13.2000	13.2000	13.2000	13.2000	+29.666%	1	634	-97.348%
2025-09-09	10.1800	10.1800	10.1800	10.1800	-14.454%	1	633	-96.562%
2025-08-29	11.9000	11.9000	11.9000	11.9000	+3.299%	5	627	-97.059%
2025-08-28	10.4000	11.5200	10.4000	11.5200	+73.233%	5	627	-96.962%
2025-08-27	6.6500	6.6500	6.6500	6.6500	+3.906%	2	622	-94.737%
2025-08-22	6.5000	6.5000	6.4000	6.4000	+1.587%	36	622	-94.531%
2025-08-21	6.1000	6.3000	6.1000	6.3000	+5.000%	26	586	-94.444%
2025-08-20	6.1000	6.1000	6.0000	6.0000	+23.711%	51	572	-94.167%
2025-08-14	4.8900	5.0300	4.6400	4.8500	-33.011%	24	530	-92.784%
2025-07-24	7.0000	7.2400	7.0000	7.2400	+16.026%	2	511	-95.166%
2025-06-13	6.2400	6.2400	6.2400	6.2400	-36.906%	2	511	-94.391%
2025-05-12	9.8900	9.8900	9.8900	9.8900	+75.044%	2	510	-96.461%
2025-04-17	5.6200	5.6600	5.6200	5.6500	-11.303%	6	507	-93.805%
2025-04-10	6.3700	6.3700	6.3700	6.3700	-3.485%	3	507	-94.505%
2025-04-07	6.6000	6.6000	6.6000	6.6000	-13.043%	1	509	-94.697%
2025-04-04	7.1200	7.5900	7.1200	7.5900	-15.667%	1,004	508	-95.389%
2025-02-26	9.2100	9.2100	9.0000	9.0000	+7.143%	2	8	-96.111%
2025-02-25	7.9000	8.4000	7.9000	8.4000	-16.000%	6	2	-95.833%
2024-10-15	10.4000	10.4500	9.5100	10.0000	-19.485%	4	2	-96.500%
2024-10-08	12.4400	12.4400	12.4200	12.4200	0.000%	2	2	-97.182%

.dark-mode .zMl60x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMl60x{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C80TCOM Jan 15 2027 80.00 Call (TCOM270115C00080000)option OPRA

TCOM20270115C80
TCOM Jan 15 2027 80.00 Call (TCOM270115C00080000)
option OPRA