Dark

TCOM20270115C75
TCOM Jan 15 2027 75.00 Call (TCOM270115C00075000)
option OPRA

Inactive

Aug 6, 2026

0.4500-10.000%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4500	0.4500	0.4500	-10.000%	3	498	0.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	0.000%	13	501	-10.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+11.111%	102	488	-10.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	24	543	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+28.571%	3	519	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-5.405%	1	522	+28.571%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-32.727%	1	522	+21.622%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-21.429%	1	523	-18.182%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1	524	-35.714%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-11.765%	1	523	-40.000%
2026-06-15	0.8500	0.8500	0.8500	0.8500	0.000%	4	526	-47.059%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-22.727%	2	526	-47.059%
2026-06-08	1.1000	1.1000	1.1000	1.1000	0.000%	10	526	-59.091%
2026-06-02	1.0500	1.1000	0.8000	1.1000	+4.762%	76	526	-59.091%
2026-06-01	0.7500	1.0500	0.7500	1.0500	+17.978%	2	524	-57.143%
2026-05-26	0.9900	0.9900	0.8900	0.8900	-15.238%	78	522	-49.438%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-8.696%	15	445	-57.143%
2026-05-18	1.1500	1.1500	1.1500	1.1500	-2.542%	2	441	-60.870%
2026-05-15	1.2000	1.2000	1.1800	1.1800	+4.425%	58	441	-61.864%
2026-05-14	1.1500	1.1500	1.1300	1.1300	-33.529%	3	383	-60.177%
2026-05-07	1.7000	1.7000	1.7000	1.7000	-15.000%	1	380	-73.529%
2026-05-06	1.9000	2.0000	1.9000	2.0000	+17.647%	2	380	-77.500%
2026-04-29	1.8500	1.8500	1.6500	1.7000	-8.108%	24	380	-73.529%
2026-04-22	2.0000	2.0000	1.8500	1.8500	-11.905%	4	380	-75.676%
2026-04-21	2.1400	2.1800	1.9500	2.1000	-4.545%	186	282	-78.571%
2026-04-16	2.1500	2.2000	2.1500	2.2000	+29.412%	3	282	-79.545%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+17.241%	1	284	-73.529%
2026-04-13	1.6000	1.6000	1.4500	1.4500	-9.375%	2	284	-68.966%
2026-04-10	1.6000	1.6000	1.6000	1.6000	+5.263%	1	282	-71.875%
2026-04-09	1.5100	1.5200	1.5100	1.5200	-13.143%	40	281	-70.395%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+6.061%	1	280	-74.286%
2026-03-25	1.6500	1.6500	1.6500	1.6500	0.000%	2	279	-72.727%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-10.811%	20	277	-72.727%
2026-03-19	1.8500	1.8500	1.8500	1.8500	-15.909%	1	257	-75.676%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+4.762%	2	256	-79.545%
2026-03-12	2.2000	2.2200	1.9600	2.1000	-10.638%	64	254	-78.571%
2026-03-11	2.3500	2.3500	2.3500	2.3500	0.000%	3	245	-80.851%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-31.287%	1	245	-80.851%
2026-03-06	2.7500	3.4200	2.7500	3.4200	+74.490%	2	244	-86.842%
2026-03-05	2.2500	2.2500	1.9600	1.9600	0.000%	2	244	-77.041%
2026-03-04	1.9500	2.0000	1.8900	1.9600	-12.889%	73	243	-77.041%
2026-03-02	2.4200	2.4200	2.2500	2.2500	-6.250%	2	237	-80.000%
2026-02-26	2.5600	2.5600	2.4000	2.4000	-27.711%	11	237	-81.250%
2026-02-25	3.3200	3.3200	3.3200	3.3200	+14.483%	1	230	-86.446%
2026-02-24	2.8500	2.9000	2.8500	2.9000	+9.434%	4	230	-84.483%
2026-02-23	2.6500	2.6500	2.6500	2.6500	-11.667%	5	230	-83.019%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-2.597%	5	230	-85.000%
2026-02-13	3.1000	3.1000	2.8000	3.0800	+4.407%	75	226	-85.390%
2026-02-12	3.6000	3.6000	2.6000	2.9500	-47.321%	75	226	-84.746%
2026-01-29	5.6000	5.6000	5.6000	5.6000	-6.667%	3	179	-91.964%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+9.091%	5	182	-92.500%
2026-01-22	5.4000	5.5000	5.4000	5.5000	-3.509%	4	182	-91.818%
2026-01-21	5.6000	5.7500	5.6000	5.7000	+9.615%	8	179	-92.105%
2026-01-20	5.2000	5.2000	5.2000	5.2000	-5.455%	2	178	-91.346%
2026-01-15	6.0000	6.0000	5.5000	5.5000	-9.390%	5	178	-91.818%
2026-01-14	5.3000	6.5000	5.3000	6.0700	-51.440%	21	178	-92.586%
2026-01-13	12.5000	12.5000	12.5000	12.5000	-7.407%	10	174	-96.400%
2026-01-12	13.5000	13.5000	13.5000	13.5000	+2.273%	1	167	-96.667%
2026-01-08	13.2000	13.2000	13.2000	13.2000	+28.530%	1	167	-96.591%
2025-12-30	10.2700	10.2700	10.2700	10.2700	+15.393%	1	166	-95.618%
2025-12-15	8.9000	8.9000	8.9000	8.9000	+2.299%	1	165	-94.944%
2025-12-12	8.7000	8.7000	8.7000	8.7000	-27.500%	31	165	-94.828%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+10.092%	3	134	-96.250%
2025-10-16	11.1000	11.1000	10.9000	10.9000	0.000%	2	134	-95.872%
2025-10-09	10.9000	10.9000	10.9000	10.9000	-3.283%	2	134	-95.872%
2025-10-08	11.2700	11.2700	11.2700	11.2700	-13.308%	2	135	-96.007%
2025-10-03	13.0000	13.0000	13.0000	13.0000	-12.634%	1	135	-96.538%
2025-09-23	15.0000	15.0000	14.8800	14.8800	+24.000%	2	135	-96.976%
2025-09-08	12.0000	12.0000	12.0000	12.0000	+2.564%	2	135	-96.250%
2025-09-03	11.7000	11.7000	11.7000	11.7000	-2.337%	2	135	-96.154%
2025-08-28	11.9800	11.9800	11.9800	11.9800	+47.901%	1	134	-96.244%
2025-08-27	8.1000	8.1000	8.1000	8.1000	-2.410%	4	135	-94.444%
2025-08-26	8.3000	8.3000	8.3000	8.3000	+3.750%	2	129	-94.578%
2025-08-22	8.0000	8.0000	8.0000	8.0000	+6.952%	23	129	-94.375%
2025-08-18	7.4800	7.4800	7.3000	7.4800	+36.496%	30	106	-93.984%
2025-08-08	5.4800	5.4800	5.4800	5.4800	-18.209%	2	77	-91.788%
2025-08-01	6.7000	6.7000	6.7000	6.7000	-4.286%	1	75	-93.284%
2025-07-31	7.0000	7.0000	7.0000	7.0000	-13.580%	1	76	-93.571%
2025-07-11	8.0500	8.1000	8.0500	8.1000	-7.955%	2	76	-94.444%
2025-04-14	8.8000	8.8000	8.8000	8.8000	-7.853%	15	74	-94.886%
2025-02-25	8.6000	9.5500	8.6000	9.5500	-36.755%	9	78	-95.288%
2025-02-21	15.1000	15.1000	15.1000	15.1000	+6.338%	30	78	-97.020%
2025-02-19	14.2000	14.2000	14.2000	14.2000	-16.569%	1	66	-96.831%
2025-02-14	17.0200	17.0200	17.0200	17.0200	+26.074%	2	66	-97.356%
2025-01-14	13.5000	13.5000	13.5000	13.5000	-30.412%	1	66	-96.667%
2024-12-24	19.4000	19.4000	19.4000	19.4000	+0.570%	1	65	-97.680%
2024-12-19	19.2000	19.2900	19.2000	19.2900	-2.379%	77	65	-97.667%
2024-12-17	17.8900	19.7600	17.8900	19.7600	+36.276%	2	82	-97.723%
2024-12-02	14.5000	14.5000	14.5000	14.5000	+18.367%	1	80	-96.897%
2024-11-19	12.2500	12.2500	12.2500	12.2500	+5.603%	13	80	-96.327%
2024-11-14	11.6000	11.6000	11.6000	11.6000	-15.820%	1	80	-96.121%
2024-10-11	13.7500	13.8000	13.7500	13.7800	-2.477%	100	80	-96.734%
2024-10-02	14.0300	14.2000	14.0200	14.1300	+72.317%	33	30	-96.815%
2024-09-26	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-94.512%

.dark-mode .kjL93v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjL93v{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C75TCOM Jan 15 2027 75.00 Call (TCOM270115C00075000)option OPRA

TCOM20270115C75
TCOM Jan 15 2027 75.00 Call (TCOM270115C00075000)
option OPRA