Dark

TCOM20270115C70
TCOM Jan 15 2027 70.00 Call (TCOM270115C00070000)
option OPRA

EOD

Aug 19, 2026

0.4000+33.333%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4000	0.4000	0.4000	+33.333%	3	775	0.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	772	+33.333%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-20.455%	7	771	+14.286%
2026-08-12	0.4400	0.4400	0.4400	0.4400	-26.667%	2	764	-9.091%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-1.639%	15	765	-33.333%
2026-08-05	0.6000	0.6100	0.6000	0.6100	-23.750%	3	780	-34.426%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+33.333%	10	780	-50.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	+9.091%	50	780	-33.333%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	730	-27.273%
2026-07-21	0.6500	0.7000	0.6500	0.6500	-15.584%	7	729	-38.462%
2026-07-16	0.7700	0.7700	0.7700	0.7700	+54.000%	2	722	-48.052%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+900.000%	12	722	-20.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-90.909%	1	721	+700.000%
2026-06-25	0.6000	0.6000	0.5000	0.5500	-35.294%	57	722	-27.273%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-15.000%	4	665	-52.941%
2026-06-22	0.9500	1.0000	0.9500	1.0000	-13.043%	4	661	-60.000%
2026-06-17	1.2000	1.2000	1.1500	1.1500	+4.545%	13	665	-65.217%
2026-06-16	1.2000	1.2000	1.1000	1.1000	0.000%	6	665	-63.636%
2026-06-12	1.1000	1.1500	1.1000	1.1000	-18.519%	116	552	-63.636%
2026-06-11	1.3000	1.3500	1.3000	1.3500	-6.897%	17	552	-70.370%
2026-06-09	1.4500	1.4500	1.4000	1.4500	+16.000%	13	552	-72.414%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-10.714%	1	555	-68.000%
2026-06-01	1.4500	1.4500	1.4000	1.4000	-3.448%	4	554	-71.429%
2026-05-29	1.4500	1.4500	1.4500	1.4500	0.000%	2	550	-72.414%
2026-05-27	1.3000	1.4500	1.3000	1.4500	+7.407%	21	548	-72.414%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+22.727%	7	552	-70.370%
2026-05-22	1.1500	1.1500	1.1000	1.1000	-23.077%	25	552	-63.636%
2026-05-20	1.5100	1.5100	1.4300	1.4300	-11.728%	7	554	-72.028%
2026-05-19	1.6200	1.6200	1.6200	1.6200	+7.285%	1	556	-75.309%
2026-05-18	1.4500	1.5100	1.2000	1.5100	-5.625%	9	556	-73.510%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-13.514%	1	556	-75.000%
2026-05-12	1.9000	1.9000	1.8500	1.8500	-19.565%	62	494	-78.378%
2026-05-04	2.3000	2.3000	2.3000	2.3000	0.000%	2	494	-82.609%
2026-05-01	2.3000	2.3000	2.3000	2.3000	0.000%	2	498	-82.609%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-3.361%	1	498	-82.609%
2026-04-23	2.3800	2.3800	2.3800	2.3800	-17.931%	2	497	-83.193%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+16.000%	1	495	-86.207%
2026-04-14	2.2500	2.5000	2.2500	2.5000	+35.135%	6	494	-84.000%
2026-04-10	2.6000	2.6000	1.8500	1.8500	-14.747%	2	488	-78.378%
2026-04-09	2.1700	2.1700	2.1700	2.1700	-20.221%	2	488	-81.567%
2026-03-20	2.5000	2.9100	2.4000	2.7200	-6.207%	136	488	-85.294%
2026-03-13	2.9000	2.9000	2.9000	2.9000	0.000%	2	485	-86.207%
2026-03-11	3.1000	3.1000	2.9000	2.9000	-12.121%	4	485	-86.207%
2026-03-10	3.1000	3.3000	3.1000	3.3000	+3.125%	3	483	-87.879%
2026-03-09	3.6300	3.6300	3.2000	3.2000	-13.514%	41	486	-87.500%
2026-03-06	3.2000	3.7200	3.2000	3.7000	+32.143%	7	486	-89.189%
2026-03-04	2.6400	2.8000	2.4600	2.8000	-10.256%	176	486	-85.714%
2026-03-03	2.5000	3.1200	2.5000	3.1200	+4.000%	12	487	-87.179%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-11.765%	3	487	-86.667%
2026-02-27	3.4000	3.4000	3.4000	3.4000	+6.250%	1	484	-88.235%
2026-02-26	3.3200	3.4000	3.1000	3.2000	-15.789%	13	483	-87.500%
2026-02-25	4.1500	4.1500	3.8000	3.8000	+1.877%	6	469	-89.474%
2026-02-24	3.9000	3.9000	3.7300	3.7300	+4.190%	8	469	-89.276%
2026-02-23	3.9300	3.9300	3.5800	3.5800	-8.205%	12	474	-88.827%
2026-02-20	3.8500	3.9000	3.8500	3.9000	-11.364%	2	472	-89.744%
2026-02-17	4.4000	4.4000	4.4000	4.4000	-2.222%	1	471	-90.909%
2026-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	1	470	-91.111%
2026-02-12	4.5000	4.5000	4.5000	4.5000	+2.273%	1	470	-91.111%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-4.348%	1	470	-90.909%
2026-02-10	4.7000	4.7000	4.6000	4.6000	-12.381%	9	470	-91.304%
2026-02-09	5.2500	5.2500	5.2500	5.2500	-0.568%	2	473	-92.381%
2026-02-04	5.2600	5.2800	5.0000	5.2800	-21.194%	14	471	-92.424%
2026-02-02	6.8000	6.8000	6.7000	6.7000	-6.815%	3	485	-94.030%
2026-01-29	7.1900	7.1900	7.1900	7.1900	-0.139%	2	483	-94.437%
2026-01-28	7.2000	7.2000	7.2000	7.2000	-1.370%	1	483	-94.444%
2026-01-27	7.9000	7.9000	7.3000	7.3000	-7.595%	85	482	-94.521%
2026-01-26	7.5000	8.0000	7.5000	7.9000	+5.333%	104	418	-94.937%
2026-01-23	7.3000	7.6900	7.3000	7.5000	+8.696%	8	414	-94.667%
2026-01-22	8.0000	8.0000	6.9000	6.9000	-1.429%	18	409	-94.203%
2026-01-21	7.0000	7.0000	6.9000	7.0000	-4.110%	54	395	-94.286%
2026-01-16	6.7000	7.5500	6.4000	7.3000	-8.750%	66	302	-94.521%
2026-01-15	7.3000	8.0000	6.5000	8.0000	+9.589%	117	302	-95.000%
2026-01-14	7.6000	9.0000	7.2000	7.3000	-46.324%	124	186	-94.521%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+6.250%	1	84	-97.059%
2025-12-30	12.8000	12.8000	12.8000	12.8000	+2.400%	1	85	-96.875%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-10.714%	1	84	-96.800%
2025-12-17	14.0000	14.0000	14.0000	14.0000	+19.966%	1	84	-97.143%
2025-12-09	11.6700	11.6700	11.6700	11.6700	-15.435%	1	83	-96.572%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-5.479%	2	82	-97.101%
2025-11-18	14.0000	14.6000	14.0000	14.6000	+9.363%	15	80	-97.260%
2025-10-08	13.3500	13.4000	13.3500	13.3500	-26.039%	7	93	-97.004%
2025-09-17	18.0500	18.0500	18.0500	18.0500	+0.669%	1	88	-97.784%
2025-09-16	17.5000	17.9300	17.5000	17.9300	+24.514%	3	88	-97.769%
2025-09-08	14.1000	14.4000	14.1000	14.4000	+4.803%	10	87	-97.222%
2025-09-03	13.7400	13.7400	13.7400	13.7400	-1.857%	2	88	-97.089%
2025-09-02	14.0000	14.0000	14.0000	14.0000	-12.881%	2	86	-97.143%
2025-08-29	16.0700	16.0700	16.0700	16.0700	-1.411%	5	80	-97.511%
2025-08-28	14.7700	16.3000	14.7700	16.3000	+52.336%	13	80	-97.546%
2025-08-27	10.2000	10.7000	10.2000	10.7000	-2.283%	13	89	-96.262%
2025-08-25	10.9500	10.9500	10.9500	10.9500	+15.263%	3	79	-96.347%
2025-08-21	9.5000	9.5000	9.5000	9.5000	+9.195%	1	76	-95.789%
2025-08-15	8.7000	8.7000	8.7000	8.7000	+1.636%	29	76	-95.402%
2025-08-13	8.5500	8.5600	8.5500	8.5600	+22.286%	2	74	-95.327%
2025-08-08	7.4000	7.4000	7.0000	7.0000	-11.392%	13	76	-94.286%
2025-08-01	8.1000	8.1000	7.9000	7.9000	-26.648%	4	63	-94.937%
2025-07-29	10.7700	10.7700	10.7700	10.7700	+0.654%	20	61	-96.286%
2025-07-25	10.7000	10.7000	10.7000	10.7000	+2.885%	11	43	-96.262%
2025-07-15	10.0700	10.4000	10.0700	10.4000	+26.829%	3	32	-96.154%
2025-06-24	8.2000	8.2000	8.2000	8.2000	-3.302%	1	30	-95.122%
2025-06-18	8.4800	8.4800	8.4800	8.4800	-43.087%	1	29	-95.283%
2025-05-19	14.9000	14.9000	14.9000	14.9000	+77.592%	1	29	-97.315%
2025-04-09	8.0000	8.3900	8.0000	8.3900	-35.954%	18	28	-95.232%
2025-03-14	13.1000	13.1000	13.1000	13.1000	+24.762%	2	43	-96.947%
2025-02-25	10.5000	10.7000	10.5000	10.5000	-39.411%	19	25	-96.190%
2025-02-12	17.3300	17.3300	17.3300	17.3300	-17.121%	1	25	-97.692%
2025-01-30	20.9100	20.9100	20.9100	20.9100	+17.472%	2	24	-98.087%
2025-01-28	17.8000	17.8000	17.8000	17.8000	+5.826%	1	24	-97.753%
2025-01-23	16.8200	16.8200	16.8200	16.8200	+4.602%	20	23	-97.622%
2025-01-17	16.0800	16.0800	16.0800	16.0800	-12.466%	2	15	-97.512%
2024-12-30	18.3700	18.3700	18.3700	18.3700	-14.558%	1	15	-97.823%
2024-12-16	21.5000	21.5000	21.5000	21.5000	+0.703%	1	14	-98.140%
2024-12-11	21.2500	21.3600	20.9500	21.3500	+58.148%	11	14	-98.126%
2024-10-18	13.5000	13.5000	13.5000	13.5000	-6.897%	2	3	-97.037%
2024-10-03	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-97.241%

.dark-mode .NfW5hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfW5hy{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C70TCOM Jan 15 2027 70.00 Call (TCOM270115C00070000)option OPRA

TCOM20270115C70
TCOM Jan 15 2027 70.00 Call (TCOM270115C00070000)
option OPRA