Dark

TCOM20270115C65
TCOM Jan 15 2027 65.00 Call (TCOM270115C00065000)
option OPRA

EOD

Aug 21, 2026

0.6300+26.000%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6300	0.6300	0.6300	0.6300	+26.000%	1	3,119	0.000%
2026-08-17	0.5500	0.5500	0.5000	0.5000	0.000%	15	3,118	+26.000%
2026-08-14	0.6000	0.6000	0.5000	0.5000	-9.091%	1,041	3,115	+26.000%
2026-08-13	0.6000	0.6000	0.5500	0.5500	-15.385%	107	2,401	+14.545%
2026-08-12	0.7000	0.7000	0.6500	0.6500	-15.584%	2	2,294	-3.077%
2026-08-11	0.7700	0.8000	0.7500	0.7700	-13.483%	70	2,293	-18.182%
2026-08-10	0.8800	0.8900	0.8800	0.8900	-9.184%	100	2,224	-29.213%
2026-08-05	0.9800	0.9800	0.9800	0.9800	-8.411%	3	2,124	-35.714%
2026-08-04	1.0500	1.0700	1.0500	1.0700	-14.400%	2	2,121	-41.121%
2026-07-29	1.2500	1.2500	1.2500	1.2500	+25.000%	10	2,121	-49.600%
2026-07-27	1.0500	1.0500	1.0000	1.0000	+25.000%	2	2,131	-37.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,130	-21.250%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-19.048%	30	2,129	-25.882%
2026-07-21	1.0500	1.0500	1.0500	1.0500	+5.000%	10	2,158	-40.000%
2026-07-20	1.0500	1.0500	1.0000	1.0000	0.000%	25	2,158	-37.000%
2026-07-16	0.5000	1.0000	0.5000	1.0000	+25.000%	8	2,181	-37.000%
2026-07-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,188	-21.250%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+23.077%	3	2,187	-21.250%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-7.143%	2	2,184	-3.077%
2026-07-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,186	-10.000%
2026-07-07	0.7500	0.7500	0.6500	0.7000	-6.667%	888	2,185	-10.000%
2026-07-06	1.0000	1.0000	0.7000	0.7500	-21.053%	93	1,933	-16.000%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+63.793%	1	1,918	-33.684%
2026-06-25	0.6000	0.6200	0.5500	0.5800	-58.571%	272	1,918	+8.621%
2026-06-24	1.4000	1.4500	1.4000	1.4000	+16.667%	7	1,665	-55.000%
2026-06-23	1.5000	1.5000	1.2000	1.2000	-13.669%	126	1,664	-47.500%
2026-06-22	1.4500	1.4500	1.3500	1.3900	+11.200%	16	1,550	-54.676%
2026-06-18	1.5000	1.5500	1.2500	1.2500	-26.471%	285	1,263	-49.600%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+17.241%	1	1,263	-62.941%
2026-06-16	1.6700	1.7700	1.4500	1.4500	-17.143%	8	1,263	-56.552%
2026-06-15	1.6800	1.7500	1.6500	1.7500	+12.903%	11	1,222	-64.000%
2026-06-12	1.6500	1.6500	1.5500	1.5500	-16.216%	44	1,222	-59.355%
2026-06-11	1.8500	1.9000	1.8500	1.8500	-7.500%	41	1,222	-65.946%
2026-06-09	1.9500	2.0000	1.8500	2.0000	-16.667%	27	1,181	-68.500%
2026-06-08	1.7000	2.4000	1.6000	2.4000	+26.316%	39	1,187	-73.750%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+2.703%	4	1,185	-66.842%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-2.116%	6	1,189	-65.946%
2026-06-02	2.0600	2.1000	1.8500	1.8900	-3.077%	72	1,189	-66.667%
2026-05-29	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,189	-67.692%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+26.667%	1	1,188	-66.842%
2026-05-22	1.7000	1.7000	1.5000	1.5000	-23.077%	68	1,188	-58.000%
2026-05-21	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,147	-67.692%
2026-05-20	1.8400	2.0000	1.8400	2.0000	-9.910%	61	1,147	-68.500%
2026-05-19	2.2200	2.2200	2.2200	2.2200	-1.333%	3	1,085	-71.622%
2026-05-15	2.2500	2.2500	2.2500	2.2500	+2.273%	60	1,085	-72.000%
2026-05-14	2.7000	2.7000	2.2000	2.2000	-18.519%	44	1,028	-71.364%
2026-05-12	2.7000	2.9000	2.7000	2.7000	-12.903%	47	985	-76.667%
2026-05-11	2.9500	3.3000	2.9500	3.1000	-3.125%	467	985	-79.677%
2026-05-08	3.2000	3.2000	3.2000	3.2000	-17.949%	4	897	-80.313%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+25.806%	1	901	-83.846%
2026-05-04	3.2000	3.2000	3.1000	3.1000	-16.216%	2	902	-79.677%
2026-05-01	3.8500	3.8500	3.6500	3.7000	+6.628%	132	772	-82.973%
2026-04-28	3.4000	3.4700	3.4000	3.4700	+15.667%	11	772	-81.844%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-10.448%	20	762	-79.000%
2026-04-24	3.4000	3.4000	3.3400	3.3500	+4.688%	250	762	-81.194%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-8.571%	1	705	-80.313%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-16.667%	1	705	-82.000%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+10.236%	4	705	-85.000%
2026-04-15	3.6000	3.8100	3.6000	3.8100	+31.379%	10	705	-83.465%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-4.290%	1	707	-78.276%
2026-04-10	3.0300	3.0300	3.0300	3.0300	-2.258%	100	706	-79.208%
2026-04-09	2.9500	3.1500	2.9500	3.1000	-9.884%	7	760	-79.677%
2026-04-08	3.0500	3.4400	3.0500	3.4400	+22.857%	5	755	-81.686%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-5.085%	9	754	-77.500%
2026-04-06	2.9500	2.9500	2.9500	2.9500	+1.027%	35	754	-78.644%
2026-03-30	2.5000	2.9200	2.5000	2.9200	+4.286%	12	725	-78.425%
2026-03-27	2.8000	2.8000	2.8000	2.8000	-12.500%	5	737	-77.500%
2026-03-25	3.4000	3.4000	3.2000	3.2000	+6.667%	36	732	-80.313%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-11.765%	5	702	-79.000%
2026-03-23	3.3000	3.4000	3.3000	3.4000	-2.857%	5	697	-81.471%
2026-03-19	3.5000	3.5000	3.4000	3.5000	-5.405%	4	697	-82.000%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-5.128%	2	696	-82.973%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-2.500%	1	694	-83.846%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-2.439%	18	694	-84.250%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-4.651%	1	702	-84.634%
2026-03-09	4.2000	4.4000	4.2000	4.3000	-8.316%	54	702	-85.349%
2026-03-06	4.6900	4.6900	4.6900	4.6900	+20.256%	1	728	-86.567%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+2.632%	1	727	-83.846%
2026-03-03	3.4000	3.8000	3.4000	3.8000	-11.628%	11	726	-83.421%
2026-02-27	4.3000	4.3000	4.3000	4.3000	+2.381%	5	726	-85.349%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-8.696%	36	721	-85.000%
2026-02-25	4.6000	4.6000	4.6000	4.6000	+2.222%	1	714	-86.304%
2026-02-24	4.5000	4.5000	4.5000	4.5000	0.000%	6	714	-86.000%
2026-02-23	5.0000	5.0000	4.5000	4.5000	-11.765%	11	714	-86.000%
2026-02-20	5.1000	5.1000	5.1000	5.1000	-12.069%	1	704	-87.647%
2026-02-19	5.7900	5.8000	5.7900	5.8000	0.000%	11	703	-89.138%
2026-02-17	5.8000	5.8000	5.8000	5.8000	+13.725%	1	693	-89.138%
2026-02-13	4.9000	5.1000	4.9000	5.1000	+0.394%	2	690	-87.647%
2026-02-12	5.1200	5.1200	5.0800	5.0800	-19.365%	15	690	-87.598%
2026-02-11	6.0000	6.3000	6.0000	6.3000	-7.353%	11	690	-90.000%
2026-02-06	6.8000	6.8000	6.8000	6.8000	0.000%	1	690	-90.735%
2026-02-05	6.8000	6.8000	6.8000	6.8000	0.000%	33	689	-90.735%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-20.930%	1	689	-90.735%
2026-02-03	8.5000	8.6000	8.5000	8.6000	0.000%	264	689	-92.674%
2026-01-30	8.5000	8.6000	8.4000	8.6000	-11.340%	40	755	-92.674%
2026-01-28	9.4000	9.7000	9.3000	9.7000	+5.435%	125	772	-93.505%
2026-01-27	9.2000	9.5000	9.1000	9.2000	-6.599%	262	657	-93.152%
2026-01-26	9.4100	9.8500	9.4100	9.8500	+5.914%	4	405	-93.604%
2026-01-23	9.3000	9.4000	9.3000	9.3000	+4.494%	205	405	-93.226%
2026-01-22	8.0000	8.9000	8.0000	8.9000	-4.301%	2	240	-92.921%
2026-01-21	9.3000	9.3000	9.3000	9.3000	+16.250%	18	242	-93.226%
2026-01-20	8.7000	8.7000	8.0000	8.0000	-8.046%	73	242	-92.125%
2026-01-16	8.7000	8.7000	8.7000	8.7000	-1.024%	2	237	-92.759%
2026-01-15	9.0000	9.0400	8.5300	8.7900	-9.100%	39	237	-92.833%
2026-01-14	9.1000	11.5000	8.3700	9.6700	-34.662%	195	200	-93.485%
2025-12-31	14.8000	14.8000	14.8000	14.8000	-2.375%	1	28	-95.743%
2025-12-29	15.1600	15.1600	15.1600	15.1600	-10.824%	1	28	-95.844%
2025-11-11	17.0000	17.0000	17.0000	17.0000	+12.583%	1	28	-96.294%
2025-11-04	15.1000	15.1000	15.1000	15.1000	-13.417%	1	28	-95.828%
2025-10-06	17.4400	17.4400	17.4400	17.4400	-8.259%	2	28	-96.388%
2025-09-29	19.0100	19.0100	19.0100	19.0100	-12.275%	1	30	-96.686%
2025-09-18	21.6100	21.6700	20.6000	21.6700	+3.933%	5	30	-97.093%
2025-09-17	20.8500	20.8500	20.8500	20.8500	+7.088%	1	25	-96.978%
2025-09-16	19.4700	19.4700	19.4700	19.4700	+3.016%	1	24	-96.764%
2025-08-28	16.0200	18.9000	16.0200	18.9000	+52.913%	17	24	-96.667%
2025-08-27	11.9500	12.3600	11.9500	12.3600	+0.488%	18	28	-94.903%
2025-08-26	12.3000	12.3000	12.3000	12.3000	+9.821%	1	9	-94.878%
2025-08-18	11.2000	11.2000	11.2000	11.2000	-6.667%	1	9	-94.375%
2025-06-12	12.0000	12.0000	12.0000	12.0000	-22.879%	1	9	-94.750%
2025-03-25	15.5600	15.5600	15.5600	15.5600	-12.090%	1	9	-95.951%
2025-03-17	17.7000	17.7000	17.7000	17.7000	+35.632%	1	9	-96.441%
2025-02-25	12.9000	13.0500	12.9000	13.0500	-25.172%	5	6	-95.172%
2025-02-24	17.4400	17.4400	17.4400	17.4400	-3.111%	1	6	-96.388%
2025-02-11	18.0000	18.0000	18.0000	18.0000	-2.597%	1	6	-96.500%
2025-01-23	18.4800	18.4800	18.4800	18.4800	+5.721%	1	6	-96.591%
2024-11-29	17.4800	17.4800	17.4800	17.4800	-14.732%	4	5	-96.396%
2024-11-07	20.5000	20.5000	20.5000	20.5000	+26.154%	2	4	-96.927%
2024-10-23	16.3200	16.3200	16.2500	16.2500	-23.349%	2	2	-96.123%
2024-10-07	21.2000	21.2000	21.2000	21.2000	-0.935%	1	1	-97.028%
2024-10-04	21.4000	21.4000	21.4000	21.4000	0.000%	2	1	-97.056%

.dark-mode .SZKj9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZKj9T{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C65TCOM Jan 15 2027 65.00 Call (TCOM270115C00065000)option OPRA

TCOM20270115C65
TCOM Jan 15 2027 65.00 Call (TCOM270115C00065000)
option OPRA