Dark

TCOM20270115C60
TCOM Jan 15 2027 60.00 Call (TCOM270115C00060000)
option OPRA

EOD

Aug 24, 2026

0.9000-5.263%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	0.9000	0.9000	-5.263%	3	2,280	0.000%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+10.465%	9	2,279	-5.263%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-4.444%	1	2,275	+4.651%
2026-08-14	0.9000	0.9000	0.9000	0.9000	-5.263%	52	2,275	0.000%
2026-08-13	1.0000	1.0000	0.9000	0.9500	-29.630%	3	2,273	-5.263%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-7.534%	2	2,273	-33.333%
2026-08-07	1.4000	1.4600	1.4000	1.4600	-2.013%	42	2,273	-38.356%
2026-08-05	1.5500	1.5500	1.4900	1.4900	-3.871%	4	2,293	-39.597%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-8.824%	2	2,296	-41.935%
2026-08-03	1.5200	1.7000	1.5000	1.7000	+3.030%	3	2,296	-47.059%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,298	-45.455%
2026-07-30	1.6500	1.6500	1.6000	1.6000	-8.571%	40	2,298	-43.750%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+12.903%	6	2,324	-48.571%
2026-07-28	1.5500	1.7500	1.5500	1.5500	+1.974%	1,013	2,328	-41.935%
2026-07-27	1.8000	1.8000	1.3500	1.5200	+3.401%	52	2,687	-40.789%
2026-07-24	1.4000	1.4700	1.4000	1.4700	+22.500%	301	2,694	-38.776%
2026-07-23	1.3500	1.3500	1.2000	1.2000	-9.091%	255	2,953	-25.000%
2026-07-22	1.3500	1.3500	1.3200	1.3200	-12.000%	3	2,867	-31.818%
2026-07-21	1.4700	1.5000	1.3000	1.5000	-9.091%	195	2,866	-40.000%
2026-07-20	1.4000	1.6500	1.4000	1.6500	+37.500%	2	2,785	-45.455%
2026-07-17	1.1000	1.2000	1.1000	1.2000	+2.564%	6	2,785	-25.000%
2026-07-14	1.1700	1.1700	1.1700	1.1700	-2.500%	1	2,780	-23.077%
2026-07-13	1.2000	1.2000	1.2000	1.2000	0.000%	20	2,780	-25.000%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-3.226%	3	2,800	-25.000%
2026-07-08	1.0100	1.3000	1.0100	1.2400	-0.800%	24	2,797	-27.419%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+8.696%	25	2,800	-28.000%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+27.778%	1	2,775	-21.739%
2026-06-29	0.9200	0.9200	0.9000	0.9000	-14.286%	7	2,774	0.000%
2026-06-26	0.9000	1.0500	0.9000	1.0500	0.000%	15	2,771	-14.286%
2026-06-25	0.9300	1.0500	0.8900	1.0500	-43.243%	409	2,766	-14.286%
2026-06-23	1.8000	1.8500	1.7500	1.8500	-5.128%	29	2,363	-51.351%
2026-06-22	1.9500	1.9500	1.9500	1.9500	0.000%	2	2,342	-53.846%
2026-06-18	2.2000	2.2000	1.8500	1.9500	-18.750%	79	2,304	-53.846%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+6.667%	1	2,304	-62.500%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-11.765%	5	2,304	-60.000%
2026-06-15	2.5500	2.5500	2.5500	2.5500	+13.333%	1	2,258	-64.706%
2026-06-12	2.3500	2.3500	2.2500	2.2500	-18.182%	44	2,258	-60.000%
2026-06-11	2.7000	3.0000	2.6500	2.7500	-8.333%	396	2,258	-67.273%
2026-06-10	3.1600	3.1600	2.9000	3.0000	+7.143%	6	1,941	-70.000%
2026-06-09	2.9400	2.9500	2.8000	2.8000	-12.500%	204	1,947	-67.857%
2026-06-08	2.5000	3.2000	2.3900	3.2000	+28.000%	85	1,814	-71.875%
2026-06-05	2.4000	2.5000	2.3500	2.5000	-7.407%	412	1,799	-64.000%
2026-06-04	2.7000	2.7000	2.7000	2.7000	+5.882%	2	1,400	-66.667%
2026-06-03	2.8000	2.8000	2.5500	2.5500	-12.371%	4	1,398	-64.706%
2026-06-02	2.9500	2.9900	2.8800	2.9100	+5.818%	12	1,396	-69.072%
2026-06-01	2.9000	2.9000	2.7500	2.7500	+5.769%	30	1,400	-67.273%
2026-05-29	2.6500	2.6500	2.6000	2.6000	-3.704%	6	1,370	-65.385%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+8.000%	3	1,364	-66.667%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+8.696%	6	1,361	-64.000%
2026-05-22	2.3800	2.4700	2.2500	2.3000	-9.804%	21	1,365	-60.870%
2026-05-21	2.6600	2.6900	2.5500	2.5500	-8.929%	4	1,352	-64.706%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-15.152%	9	1,352	-67.857%
2026-05-19	3.3200	3.3200	3.3000	3.3000	+10.000%	7	1,350	-72.727%
2026-05-18	2.8500	3.2000	2.8500	3.0000	-9.091%	384	1,350	-70.000%
2026-05-15	3.3000	3.3000	3.3000	3.3000	0.000%	1	1,350	-72.727%
2026-05-14	3.5000	3.5000	3.3000	3.3000	-22.353%	6	1,046	-72.727%
2026-05-13	4.3400	4.3400	4.2500	4.2500	+14.865%	58	1,048	-78.824%
2026-05-12	3.7500	3.7500	3.6000	3.7000	-11.483%	7	1,048	-75.676%
2026-05-11	3.8000	4.1800	3.8000	4.1800	-7.111%	14	1,048	-78.469%
2026-05-08	4.9000	4.9000	4.5000	4.5000	-6.250%	3	1,081	-80.000%
2026-05-07	4.9000	4.9000	4.6000	4.8000	+1.053%	5	1,081	-81.250%
2026-05-06	4.9000	4.9000	4.7500	4.7500	+3.261%	2	1,078	-81.053%
2026-05-04	5.0000	5.0000	4.6000	4.6000	-8.000%	6	1,077	-80.435%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+5.263%	51	1,071	-82.000%
2026-04-29	4.7500	4.7500	4.7500	4.7500	+1.064%	1	1,071	-81.053%
2026-04-28	4.7000	4.7000	4.6000	4.7000	+4.444%	512	1,070	-80.851%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-22.414%	1	942	-80.000%
2026-04-17	6.1300	6.1300	5.8000	5.8000	+1.222%	9	941	-84.483%
2026-04-16	6.2000	6.2000	5.6000	5.7300	+4.182%	31	939	-84.293%
2026-04-15	5.2000	5.5000	5.1500	5.5000	+12.245%	42	941	-83.636%
2026-04-14	4.5000	4.9000	4.5000	4.9000	+16.667%	24	964	-81.633%
2026-04-13	4.2000	4.2000	4.2000	4.2000	-14.286%	1	942	-78.571%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+19.804%	2	942	-81.633%
2026-04-09	4.0900	4.0900	4.0900	4.0900	-9.111%	15	942	-77.995%
2026-04-08	4.5400	4.5400	4.5000	4.5000	+15.385%	2	957	-80.000%
2026-04-07	3.8500	3.9000	3.8500	3.9000	+1.036%	3	956	-76.923%
2026-04-02	3.8600	3.8600	3.8600	3.8600	+4.891%	2	957	-76.684%
2026-03-31	3.5500	3.6800	3.5500	3.6800	+2.222%	3	957	-75.543%
2026-03-27	3.6000	3.7700	3.6000	3.6000	-14.286%	53	954	-75.000%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-6.667%	4	954	-78.571%
2026-03-24	4.5100	4.5100	4.4000	4.5000	0.000%	106	954	-80.000%
2026-03-23	4.7000	4.7000	4.5000	4.5000	-10.000%	16	876	-80.000%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+2.041%	6	883	-82.000%
2026-03-19	4.6700	4.9200	4.6700	4.9000	-3.922%	11	889	-81.633%
2026-03-18	5.1000	5.1000	5.1000	5.1000	0.000%	1	881	-82.353%
2026-03-13	5.4000	5.4000	5.1000	5.1000	0.000%	2	880	-82.353%
2026-03-12	5.8500	5.8500	5.1000	5.1000	-5.556%	61	879	-82.353%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-11.475%	137	848	-83.333%
2026-03-10	5.7000	6.1000	5.4000	6.1000	+5.172%	27	896	-85.246%
2026-03-09	5.9800	6.0000	5.5000	5.8000	-7.937%	28	876	-84.483%
2026-03-06	5.9000	6.4400	5.9000	6.3000	+23.529%	15	882	-85.714%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+5.155%	4	874	-82.353%
2026-03-04	4.8300	4.8500	4.7800	4.8500	-6.731%	5	872	-81.443%
2026-03-03	4.8200	5.2000	4.5000	5.2000	0.000%	271	869	-82.692%
2026-03-02	5.3000	5.3000	5.1000	5.2000	-1.887%	31	728	-82.692%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-3.986%	20	720	-83.019%
2026-02-26	5.7400	5.7400	5.4400	5.5200	-9.508%	64	720	-83.696%
2026-02-25	6.6000	6.6000	5.9000	6.1000	-7.576%	205	534	-85.246%
2026-02-24	6.1000	6.6000	6.1000	6.6000	+8.197%	13	534	-86.364%
2026-02-23	6.6300	6.6300	6.0000	6.1000	-8.819%	19	525	-85.246%
2026-02-20	6.3400	6.7000	6.3400	6.6900	-5.775%	48	525	-86.547%
2026-02-19	7.1000	7.1000	7.1000	7.1000	-9.207%	70	485	-87.324%
2026-02-18	7.8200	7.8200	7.8200	7.8200	+4.267%	1	415	-88.491%
2026-02-17	7.1000	7.5000	7.1000	7.5000	+11.940%	11	414	-88.000%
2026-02-12	7.2800	7.2800	6.7000	6.7000	-17.284%	21	403	-86.567%
2026-02-11	7.5000	8.2000	7.5000	8.1000	-6.897%	8	403	-88.889%
2026-02-09	8.9200	8.9200	8.7000	8.7000	-7.447%	8	401	-89.655%
2026-02-06	9.4000	9.4000	9.4000	9.4000	+7.675%	5	399	-90.426%
2026-02-04	9.2000	9.2000	8.6000	8.7300	-19.167%	114	399	-89.691%
2026-02-03	10.8000	10.8000	10.8000	10.8000	0.000%	3	429	-91.667%
2026-01-30	11.0000	11.0000	10.8000	10.8000	-4.425%	19	426	-91.667%
2026-01-29	10.9500	11.3000	10.9500	11.3000	-8.871%	43	426	-92.035%
2026-01-26	12.4000	12.4000	12.4000	12.4000	+5.085%	1	386	-92.742%
2026-01-23	12.0500	12.0500	11.8000	11.8000	+3.509%	11	386	-92.373%
2026-01-22	11.6500	11.6500	11.4000	11.4000	+3.354%	3	386	-92.105%
2026-01-21	11.5000	11.6000	11.0300	11.0300	+7.610%	45	386	-91.840%
2026-01-20	10.8000	10.8000	10.2500	10.2500	-10.870%	189	369	-91.220%
2026-01-16	10.7700	11.5000	10.6000	11.5000	+4.545%	23	199	-92.174%
2026-01-15	11.8000	11.8000	10.5000	11.0000	-8.333%	175	199	-91.818%
2026-01-14	10.7000	12.5000	10.7000	12.0000	-33.333%	69	92	-92.500%
2025-12-17	18.7000	18.7000	17.4000	18.0000	+1.983%	20	36	-95.000%
2025-12-02	17.6500	17.6500	17.6500	17.6500	-22.418%	4	20	-94.901%
2025-09-26	22.7500	22.7500	22.7500	22.7500	-4.008%	1	16	-96.044%
2025-09-24	23.7000	23.7000	23.7000	23.7000	+18.500%	2	16	-96.203%
2025-08-28	20.0000	20.0000	20.0000	20.0000	+36.426%	1	17	-95.500%
2025-08-27	14.6600	14.6600	14.6600	14.6600	-2.267%	2	17	-93.861%
2025-07-28	15.0000	15.0000	15.0000	15.0000	-1.961%	1	17	-94.000%
2025-07-25	15.3000	15.3000	15.3000	15.3000	-4.375%	1	16	-94.118%
2025-07-23	16.0000	16.0000	16.0000	16.0000	+3.226%	2	16	-94.375%
2025-05-21	15.5000	15.5000	15.5000	15.5000	-11.429%	2	16	-94.194%
2025-05-14	17.5000	17.5000	17.5000	17.5000	+15.207%	14	16	-94.857%
2025-05-05	15.1900	15.1900	15.1900	15.1900	+17.843%	14	25	-94.075%
2025-04-04	11.9900	12.8900	11.9900	12.8900	-34.899%	4	19	-93.018%
2025-03-17	19.8000	19.8000	19.8000	19.8000	+36.552%	10	21	-95.455%
2025-03-04	14.5000	14.5000	14.5000	14.5000	+3.571%	1	31	-93.793%
2025-02-28	14.0000	14.0000	14.0000	14.0000	0.000%	2	31	-93.571%
2025-02-27	14.0000	14.0000	14.0000	14.0000	-0.285%	10	30	-93.571%
2025-02-25	13.9800	14.0400	13.9800	14.0400	-45.370%	2	20	-93.590%
2024-12-20	26.0000	26.0000	25.7000	25.7000	-11.684%	10	20	-96.498%
2024-12-09	28.0000	29.5000	28.0000	29.1000	+31.853%	4	10	-96.907%
2024-11-04	22.9500	22.9500	22.0700	22.0700	+10.738%	6	8	-95.922%
2024-10-08	19.9300	19.9300	19.9300	19.9300	+24.563%	2	2	-95.484%
2024-09-30	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-94.375%

.dark-mode .qlMQpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlMQpg{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C60TCOM Jan 15 2027 60.00 Call (TCOM270115C00060000)option OPRA

TCOM20270115C60
TCOM Jan 15 2027 60.00 Call (TCOM270115C00060000)
option OPRA