Dark

TCOM20270115C55
TCOM Jan 15 2027 55.00 Call (TCOM270115C00055000)
option OPRA

EOD

Aug 24, 2026

1.60-4.762%(-0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6500	1.6500	1.6000	1.6000	-4.762%	10	1,265	0.000%
2026-08-21	1.6800	1.6800	1.6800	1.6800	+5.000%	2	1,264	-4.762%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,266	0.000%
2026-08-14	1.5500	1.5500	1.5500	1.5500	-13.889%	4	1,266	+3.226%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-10.000%	50	1,266	-11.111%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-9.091%	40	1,216	-20.000%
2026-08-07	2.2500	2.2500	2.2000	2.2000	-0.452%	31	1,176	-27.273%
2026-08-06	2.2100	2.2100	2.2100	2.2100	-9.053%	10	1,146	-27.602%
2026-08-03	2.5500	2.5500	2.4300	2.4300	-4.706%	3	1,146	-34.156%
2026-07-31	2.6000	2.6100	2.5500	2.5500	+2.000%	162	1,147	-37.255%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-8.088%	1	1,300	-36.000%
2026-07-29	2.8000	2.8000	2.7200	2.7200	+8.800%	120	1,300	-41.176%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+11.111%	30	1,228	-36.000%
2026-07-27	2.6500	2.6500	2.1000	2.2500	-1.316%	105	1,250	-28.889%
2026-07-24	2.2500	2.3000	2.2400	2.2800	+20.000%	244	1,291	-29.825%
2026-07-23	2.0000	2.0000	1.9000	1.9000	-2.564%	2	1,097	-15.789%
2026-07-22	2.0000	2.0000	1.9500	1.9500	-13.333%	4	1,095	-17.949%
2026-07-21	2.1000	2.2500	2.1000	2.2500	-4.255%	23	1,094	-28.889%
2026-07-20	1.8900	2.3500	1.8900	2.3500	+9.302%	11	1,091	-31.915%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+28.743%	5	1,092	-25.581%
2026-07-08	1.6700	1.6700	1.6700	1.6700	-9.239%	2	1,090	-4.192%
2026-07-01	1.8500	1.8500	1.8400	1.8400	+26.897%	21	1,090	-13.043%
2026-06-29	1.4500	1.4500	1.3500	1.4500	+20.833%	127	1,070	+10.345%
2026-06-25	1.4600	1.4600	1.2000	1.2000	-57.143%	69	982	+33.333%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-1.754%	10	980	-42.857%
2026-06-22	2.8500	2.8500	2.8500	2.8500	+1.786%	30	980	-43.860%
2026-06-18	2.8500	2.8500	2.7900	2.8000	-26.316%	30	980	-42.857%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+15.152%	1	980	-57.895%
2026-06-16	3.6000	3.6000	3.3000	3.3000	-10.811%	12	980	-51.515%
2026-06-15	3.6000	3.7500	3.6000	3.7000	-7.500%	20	990	-56.757%
2026-06-12	3.5000	4.0000	3.5000	4.0000	-13.043%	5	990	-60.000%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+17.949%	20	990	-65.217%
2026-06-09	3.9000	3.9000	3.9000	3.9000	+14.035%	10	1,010	-58.974%
2026-06-08	3.5000	3.5000	3.4200	3.4200	-14.500%	17	1,000	-53.216%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,008	-60.000%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-15.663%	2	1,007	-54.286%
2026-06-02	4.2000	4.2800	3.8000	4.1500	+1.220%	28	1,007	-61.446%
2026-06-01	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,006	-60.976%
2026-05-29	3.8000	3.9000	3.7000	3.7000	-7.500%	33	1,005	-56.757%
2026-05-28	3.4500	4.0000	3.3000	4.0000	+5.263%	23	979	-60.000%
2026-05-27	3.8000	3.8000	3.8000	3.8000	0.000%	3	978	-57.895%
2026-05-26	3.8000	3.8000	3.7500	3.8000	+15.152%	26	978	-57.895%
2026-05-22	3.3000	3.5000	3.3000	3.3000	-15.385%	68	952	-51.515%
2026-05-21	3.9000	4.0000	3.6000	3.9000	-4.878%	138	897	-58.974%
2026-05-20	3.8000	4.1000	3.8000	4.1000	-8.889%	111	897	-60.976%
2026-05-18	4.0500	4.5000	4.0500	4.5000	-3.226%	68	785	-64.444%
2026-05-15	5.0000	5.0000	4.6500	4.6500	-4.124%	6	785	-65.591%
2026-05-14	5.0000	5.4000	4.8000	4.8500	-21.900%	22	747	-67.010%
2026-05-13	6.5400	6.6000	6.2000	6.2100	+15.000%	188	728	-74.235%
2026-05-12	5.6000	5.6000	5.4000	5.4000	-8.475%	190	728	-70.370%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-10.606%	11	728	-72.881%
2026-05-07	6.7500	6.7500	6.6000	6.6000	-8.333%	7	657	-75.758%
2026-05-06	7.2000	7.2000	7.2000	7.2000	+16.129%	2	655	-77.778%
2026-05-05	6.0500	6.2000	6.0500	6.2000	-2.362%	12	655	-74.194%
2026-05-04	6.3500	6.3500	6.3500	6.3500	-9.929%	1	650	-74.803%
2026-05-01	7.2500	7.2500	7.0500	7.0500	-3.820%	5	648	-77.305%
2026-04-30	7.1000	7.3300	7.1000	7.3300	+16.720%	17	648	-78.172%
2026-04-27	6.2800	6.2800	6.2800	6.2800	-16.043%	1	634	-74.522%
2026-04-21	7.5000	7.5000	7.4800	7.4800	-1.449%	10	624	-78.610%
2026-04-20	7.5700	7.5900	7.5700	7.5900	+0.397%	2	624	-78.920%
2026-04-16	7.8000	7.8000	7.5600	7.5600	+4.709%	5	625	-78.836%
2026-04-15	6.8200	7.2200	6.8200	7.2200	+10.229%	36	622	-77.839%
2026-04-14	6.5400	6.5500	6.5400	6.5500	+12.737%	27	655	-75.573%
2026-04-13	5.9000	5.9000	5.8100	5.8100	-3.167%	2	632	-72.461%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+1.010%	11	631	-73.333%
2026-04-09	5.9000	6.0000	5.9000	5.9400	-8.615%	10	620	-73.064%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+14.035%	4	618	-75.385%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+3.636%	2	614	-71.930%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-6.780%	9	614	-70.909%
2026-04-01	5.9000	5.9000	5.9000	5.9000	+11.321%	8	614	-72.881%
2026-03-30	5.3000	5.3000	5.3000	5.3000	+6.000%	1	606	-69.811%
2026-03-27	5.5900	5.5900	5.0000	5.0000	-21.997%	14	607	-68.000%
2026-03-24	6.3100	6.4100	6.3100	6.4100	+1.746%	2	595	-75.039%
2026-03-23	6.3500	6.3500	6.3000	6.3000	-15.436%	7	597	-74.603%
2026-03-18	6.9000	7.4500	6.9000	7.4500	+6.429%	14	597	-78.523%
2026-03-11	7.2000	7.2000	7.0000	7.0000	-13.580%	53	595	-77.143%
2026-03-10	7.4000	8.3000	7.4000	8.1000	+5.195%	15	566	-80.247%
2026-03-09	7.4000	7.8000	7.4000	7.7000	-7.229%	11	555	-79.221%
2026-03-06	8.4000	8.4000	8.2000	8.3000	+23.881%	8	554	-80.723%
2026-03-05	6.6000	6.7000	6.6000	6.7000	+3.876%	2	553	-76.119%
2026-03-04	6.6000	6.6000	6.4500	6.4500	-3.731%	13	554	-75.194%
2026-03-03	6.1700	6.7000	6.1700	6.7000	-2.899%	5	553	-76.119%
2026-03-02	7.2000	7.2000	6.9000	6.9000	-5.220%	16	548	-76.812%
2026-02-27	7.3000	7.3000	7.2800	7.2800	+1.111%	65	533	-78.022%
2026-02-26	7.5000	7.7000	7.2000	7.2000	-12.195%	88	561	-77.778%
2026-02-25	8.2000	8.2000	8.2000	8.2000	-1.205%	4	489	-80.488%
2026-02-24	8.2000	8.3000	8.0000	8.3000	+2.469%	82	489	-80.723%
2026-02-23	8.0000	8.1000	8.0000	8.1000	-3.571%	126	412	-80.247%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-12.042%	2	367	-80.952%
2026-02-17	9.4000	9.5500	9.4000	9.5500	+7.303%	60	365	-83.246%
2026-02-13	8.5000	8.9000	8.3000	8.9000	+0.112%	80	316	-82.022%
2026-02-12	9.5000	9.7000	8.8000	8.8900	-12.843%	246	316	-82.002%
2026-02-11	10.2000	10.2000	10.2000	10.2000	-11.304%	5	132	-84.314%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-16.667%	1	127	-86.087%
2026-02-03	13.7000	13.8000	13.7000	13.8000	-9.804%	2	127	-88.406%
2026-01-26	15.6900	15.6900	15.2900	15.3000	+10.870%	52	129	-89.542%
2026-01-22	14.0000	14.0000	13.8000	13.8000	-3.497%	51	84	-88.406%
2026-01-21	14.5000	14.5000	14.3000	14.3000	+7.519%	3	49	-88.811%
2026-01-20	14.1000	14.1000	13.3000	13.3000	-9.462%	5	47	-87.970%
2026-01-16	13.3000	14.6900	13.1000	14.6900	+8.815%	20	37	-89.108%
2026-01-15	14.0000	14.0000	13.5000	13.5000	-10.000%	2	37	-88.148%
2026-01-14	13.9000	15.0000	13.9000	15.0000	-29.577%	13	36	-89.333%
2025-12-17	21.3000	21.3000	21.3000	21.3000	+3.902%	13	25	-92.488%
2025-12-09	20.5000	20.5000	20.5000	20.5000	+0.886%	1	15	-92.195%
2025-11-21	20.3200	20.3200	20.3200	20.3200	-4.601%	1	14	-92.126%
2025-11-20	21.4900	21.5000	21.3000	21.3000	-7.391%	3	14	-92.488%
2025-10-24	23.0000	23.0000	23.0000	23.0000	+3.139%	1	16	-93.043%
2025-10-21	22.3000	22.3000	22.3000	22.3000	-1.762%	1	16	-92.825%
2025-10-09	22.7000	22.7000	22.7000	22.7000	-15.988%	1	16	-92.952%
2025-09-24	27.0200	27.0200	27.0200	27.0200	+17.478%	2	17	-94.078%
2025-09-09	23.0000	23.0000	23.0000	23.0000	+2.679%	1	17	-93.043%
2025-09-02	22.4000	22.4000	22.4000	22.4000	-7.819%	8	18	-92.857%
2025-08-28	22.5900	24.3000	22.5900	24.3000	+38.068%	2	18	-93.416%
2025-08-27	17.6000	17.6000	17.6000	17.6000	+6.024%	5	18	-90.909%
2025-08-21	16.5000	16.6000	16.5000	16.6000	+7.792%	2	21	-90.361%
2025-08-15	15.4000	15.4000	15.4000	15.4000	+15.097%	1	21	-89.610%
2025-08-08	13.3800	13.3800	13.3800	13.3800	-25.251%	2	22	-88.042%
2025-07-25	17.9000	17.9000	17.9000	17.9000	+0.562%	8	20	-91.061%
2025-07-23	17.8000	17.8000	17.8000	17.8000	0.000%	1	13	-91.011%
2025-07-21	17.8000	17.8000	17.8000	17.8000	+22.505%	1	14	-91.011%
2025-06-18	14.5300	14.5300	14.5300	14.5300	-7.746%	1	13	-88.988%
2025-04-24	15.7500	15.7500	15.7500	15.7500	+9.833%	1	13	-89.841%
2025-04-10	14.3400	14.3400	14.3400	14.3400	-38.455%	1	14	-88.842%
2025-03-19	23.3000	23.3000	23.3000	23.3000	+30.168%	1	13	-93.133%
2025-03-04	16.9900	17.9000	16.9900	17.9000	+3.468%	3	13	-91.061%
2025-02-26	17.3000	17.3000	17.3000	17.3000	+4.912%	5	10	-90.751%
2025-02-25	15.1000	16.4900	15.1000	16.4900	-31.718%	2	4	-90.297%
2025-02-07	24.1500	24.1500	24.1500	24.1500	+18.790%	4	4	-93.375%
2024-11-19	20.3400	20.3400	20.3300	20.3300	0.000%	2	2	-92.130%

.dark-mode .dn5BL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dn5BL3{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C55TCOM Jan 15 2027 55.00 Call (TCOM270115C00055000)option OPRA

TCOM20270115C55
TCOM Jan 15 2027 55.00 Call (TCOM270115C00055000)
option OPRA