Dark

TCOM20270115C50
TCOM Jan 15 2027 50.00 Call (TCOM270115C00050000)
option OPRA

EOD

Aug 24, 2026

2.93-5.484%(-0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9300	2.9300	2.9300	2.9300	-5.484%	3	6,308	0.000%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+3.333%	1	6,308	-5.484%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-9.091%	1	6,308	-2.333%
2026-08-19	3.2000	3.4000	3.2000	3.3000	+26.923%	77	6,308	-11.212%
2026-08-18	2.6000	2.6000	2.6000	2.6000	0.000%	19	6,255	+12.692%
2026-08-17	2.5900	2.7000	2.5900	2.6000	-3.704%	52	6,255	+12.692%
2026-08-14	2.7000	2.7000	2.7000	2.7000	-4.594%	1	6,204	+8.519%
2026-08-13	2.8000	2.8300	2.7000	2.8300	-5.667%	12	6,205	+3.534%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-10.180%	16	6,208	-2.333%
2026-08-11	3.1000	3.3400	3.1000	3.3400	-9.730%	4	6,224	-12.275%
2026-08-10	3.6000	3.7000	3.6000	3.7000	+5.714%	216	6,226	-20.811%
2026-08-06	3.5000	3.5000	3.5000	3.5000	0.000%	14	6,366	-16.286%
2026-08-05	3.5000	3.5000	3.5000	3.5000	-17.840%	1	6,380	-16.286%
2026-08-04	4.1000	4.2600	4.0100	4.2600	-1.389%	26	6,380	-31.221%
2026-08-03	4.2000	4.3200	4.0000	4.3200	+2.857%	3	6,388	-32.176%
2026-07-31	4.0600	4.2000	4.0000	4.2000	+7.692%	11	6,389	-30.238%
2026-07-30	3.7000	3.9000	3.7000	3.9000	-7.143%	3	6,399	-24.872%
2026-07-29	4.1000	4.2000	4.0500	4.2000	+10.526%	56	6,396	-30.238%
2026-07-28	3.8000	3.8000	3.8000	3.8000	+8.571%	6	6,351	-22.895%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+2.941%	4	6,351	-16.286%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+13.333%	5	6,349	-13.824%
2026-07-22	3.1000	3.1000	3.0000	3.0000	-14.286%	22	6,349	-2.333%
2026-07-21	3.4000	3.5000	3.3000	3.5000	-2.778%	94	6,347	-16.286%
2026-07-20	3.6000	3.6000	3.6000	3.6000	+30.909%	1	6,311	-18.611%
2026-07-17	3.0000	3.0000	2.3000	2.7500	-13.522%	63	6,311	+6.545%
2026-07-16	3.1800	3.1800	3.1800	3.1800	+13.571%	3	6,306	-7.862%
2026-07-15	2.8000	2.8000	2.8000	2.8000	-4.110%	6	6,306	+4.643%
2026-07-14	2.9200	2.9200	2.9200	2.9200	+4.286%	6	6,312	+0.342%
2026-07-13	2.9000	2.9000	2.8000	2.8000	+3.704%	39	6,318	+4.643%
2026-07-10	2.7000	2.7000	2.7000	2.7000	+3.846%	5	6,318	+8.519%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+1.961%	10	6,319	+12.692%
2026-07-08	2.5100	2.7000	2.5100	2.5500	+10.870%	40	6,309	+14.902%
2026-07-07	2.3900	2.3900	2.3000	2.3000	+2.222%	2,001	5,431	+27.391%
2026-07-06	2.2000	2.2500	2.2000	2.2500	-7.787%	2,475	6,313	+30.222%
2026-07-02	2.4500	2.5000	2.3200	2.4400	-15.862%	95	3,911	+20.082%
2026-07-01	2.7000	2.9000	2.6000	2.9000	+26.638%	3,152	3,911	+1.034%
2026-06-30	2.2500	2.3500	2.2500	2.2900	+4.091%	35	4,394	+27.948%
2026-06-29	2.2500	2.2500	2.2000	2.2000	-8.333%	3	4,363	+33.182%
2026-06-25	1.5300	2.4000	1.5300	2.4000	-47.826%	135	4,363	+22.083%
2026-06-24	4.4500	4.9000	4.4500	4.6000	+12.195%	6	4,381	-36.304%
2026-06-23	4.4000	4.4000	4.1000	4.1000	-6.393%	3	4,386	-28.537%
2026-06-22	4.5000	4.5000	4.2000	4.3800	+1.860%	4	4,385	-33.105%
2026-06-18	4.5500	4.5500	4.3000	4.3000	-15.686%	16	4,380	-31.860%
2026-06-17	5.1000	5.2500	5.0000	5.1000	+10.870%	17	4,380	-42.549%
2026-06-16	5.0000	5.1500	4.6000	4.6000	-15.596%	57	4,380	-36.304%
2026-06-15	5.5300	5.6100	5.4500	5.4500	+9.000%	4	4,390	-46.239%
2026-06-12	5.2000	5.2000	5.0000	5.0000	-12.281%	131	4,390	-41.400%
2026-06-11	5.3000	5.8000	5.3000	5.7000	-9.524%	324	4,390	-48.596%
2026-06-10	6.1000	6.4000	6.1000	6.3000	+12.500%	157	4,185	-53.492%
2026-06-09	5.7000	5.9000	5.5000	5.6000	-4.110%	762	4,189	-47.679%
2026-06-08	5.3000	6.2000	5.0000	5.8400	+6.182%	3,577	3,912	-49.829%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-11.290%	10	985	-46.727%
2026-06-02	6.1900	6.2000	6.1800	6.2000	+6.897%	14	985	-52.742%
2026-06-01	5.9100	5.9100	5.8000	5.8000	+1.754%	250	985	-49.483%
2026-05-29	5.5300	5.7000	5.5300	5.7000	+7.547%	10	748	-48.596%
2026-05-28	5.3000	5.3000	5.3000	5.3000	-4.676%	3	747	-44.717%
2026-05-26	5.5600	5.5600	5.5600	5.5600	+15.833%	2	747	-47.302%
2026-05-22	4.7500	4.8000	4.7500	4.8000	-24.051%	3	747	-38.958%
2026-05-19	6.3200	6.3200	6.3200	6.3200	-4.962%	1	747	-53.639%
2026-05-15	6.7800	6.7800	6.6500	6.6500	-15.823%	4	747	-55.940%
2026-05-13	7.9000	7.9000	7.9000	7.9000	-2.469%	10	747	-62.911%
2026-05-11	8.1000	8.1000	8.1000	8.1000	-11.957%	10	747	-63.827%
2026-05-07	9.2000	9.2000	9.2000	9.2000	-0.755%	2	748	-68.152%
2026-05-06	9.2700	9.2700	9.2700	9.2700	-4.433%	1	747	-68.393%
2026-04-30	9.7000	9.7000	9.7000	9.7000	-0.818%	10	747	-69.794%
2026-04-22	9.7800	9.7800	9.7800	9.7800	-9.444%	30	747	-70.041%
2026-04-17	10.8000	10.8000	10.8000	10.8000	+6.931%	22	747	-72.870%
2026-04-15	10.1000	10.1000	10.1000	10.1000	+15.034%	6	747	-70.990%
2026-04-14	8.1000	8.7800	8.1000	8.7800	+8.395%	9	747	-66.629%
2026-04-13	8.1000	8.1000	8.1000	8.1000	-2.410%	10	747	-63.827%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+15.278%	1	747	-64.699%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-18.182%	2	747	-59.306%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+2.088%	1	747	-66.705%
2026-03-24	8.2000	8.6200	8.2000	8.6200	-12.929%	14	747	-66.009%
2026-03-13	9.9000	9.9000	9.9000	9.9000	+4.211%	1	747	-70.404%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-9.524%	11	747	-69.158%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+5.000%	2	747	-72.095%
2026-03-09	9.7000	10.0000	9.7000	10.0000	-7.407%	3	749	-70.700%
2026-03-06	9.7000	10.8000	9.7000	10.8000	+20.000%	5	746	-72.870%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+18.421%	2	742	-67.444%
2026-03-03	8.0900	8.0900	7.6000	7.6000	-16.484%	504	744	-61.447%
2026-03-02	9.1000	9.1000	9.1000	9.1000	-9.000%	1	240	-67.802%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-8.257%	1	240	-70.700%
2026-02-24	10.5000	10.9000	10.1200	10.9000	+4.808%	3	240	-73.119%
2026-02-23	11.0000	11.0000	10.4000	10.4000	-5.455%	21	239	-71.827%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-10.204%	3	219	-73.364%
2026-02-19	12.2500	12.2500	12.2500	12.2500	0.000%	1	219	-76.082%
2026-02-12	12.2500	12.2500	12.2500	12.2500	-9.259%	3	219	-76.082%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-8.784%	1	219	-78.296%
2026-02-06	14.6000	14.8000	14.6000	14.8000	+8.824%	21	219	-80.203%
2026-02-05	13.6000	13.6000	13.6000	13.6000	-1.449%	40	199	-78.456%
2026-02-04	14.0000	14.0000	13.7000	13.8000	-12.102%	91	159	-78.768%
2026-02-03	15.7000	15.7000	15.7000	15.7000	-9.249%	50	71	-81.338%
2026-01-21	17.7000	17.7000	17.3000	17.3000	+1.765%	2	45	-83.064%
2026-01-20	17.0000	17.0000	17.0000	17.0000	-0.875%	1	44	-82.765%
2026-01-16	17.7300	17.7900	17.1500	17.1500	-4.350%	20	36	-82.915%
2026-01-14	16.9000	19.5200	16.9000	17.9300	-40.531%	23	36	-83.659%
2026-01-07	30.1500	30.1500	30.1500	30.1500	+11.667%	1	23	-90.282%
2025-10-24	27.0000	27.0000	27.0000	27.0000	+5.675%	3	23	-89.148%
2025-10-22	25.8000	25.8000	25.5500	25.5500	+0.196%	9	23	-88.532%
2025-10-07	25.5000	25.5000	25.5000	25.5000	-11.458%	10	33	-88.510%
2025-10-02	28.5000	28.8000	28.5000	28.8000	-8.571%	6	33	-89.826%
2025-09-24	31.5000	31.5000	31.5000	31.5000	+21.154%	2	33	-90.698%
2025-09-02	26.0000	26.0000	26.0000	26.0000	+40.541%	1	31	-88.731%
2025-08-15	18.5000	18.5000	18.5000	18.5000	-4.145%	1	30	-84.162%
2025-07-10	19.3000	19.3000	19.3000	19.3000	+1.579%	1	30	-84.819%
2025-04-23	19.0000	19.0000	19.0000	19.0000	+23.057%	2	30	-84.579%
2025-04-17	15.4200	15.4400	15.2500	15.4400	-19.162%	6	22	-81.023%
2025-04-14	18.7100	19.1000	18.7100	19.1000	-25.391%	4	22	-84.660%
2025-03-19	25.6000	25.6000	25.6000	25.6000	+39.130%	1	18	-88.555%
2025-02-28	18.4000	18.4000	18.4000	18.4000	-29.258%	2	18	-84.076%
2025-01-17	26.0100	26.0100	26.0100	26.0100	-16.340%	34	25	-88.735%
2024-12-11	31.1200	31.1200	31.0900	31.0900	+3.876%	23	25	-90.576%
2024-12-10	30.8100	30.8100	29.9300	29.9300	+23.729%	2	3	-90.210%
2024-11-20	24.1900	24.1900	24.1900	24.1900	-2.065%	1	2	-87.888%
2024-10-31	24.7000	24.7000	24.7000	24.7000	+0.816%	1	1	-88.138%
2024-10-02	24.5000	24.5000	24.5000	24.5000	+16.667%	1	2	-88.041%
2024-09-30	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-86.048%

.dark-mode .r8d6Wy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8d6Wy{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20270115C50TCOM Jan 15 2027 50.00 Call (TCOM270115C00050000)option OPRA

TCOM20270115C50
TCOM Jan 15 2027 50.00 Call (TCOM270115C00050000)
option OPRA