Dark

TCOM20260918P40
TCOM Sep 18 2026 40.00 Put (TCOM260918P00040000)
option OPRA

EOD

Aug 24, 2026

0.2000-9.091%(-0.0200)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2500	0.0100	0.2000	-9.091%	342	4,245	0.000%
2026-08-21	0.2600	0.2600	0.2000	0.2200	0.000%	67	4,189	-9.091%
2026-08-19	0.3000	0.3000	0.2000	0.2200	-48.837%	301	4,207	-9.091%
2026-08-18	0.4500	0.4500	0.4300	0.4300	+7.500%	11	3,992	-53.488%
2026-08-17	0.4500	0.5000	0.3500	0.4000	0.000%	518	3,991	-50.000%
2026-08-14	0.4300	0.4300	0.4000	0.4000	-11.111%	5	3,483	-50.000%
2026-08-13	0.4000	0.5000	0.4000	0.4500	+28.571%	146	3,487	-55.556%
2026-08-12	0.3500	0.3500	0.3500	0.3500	0.000%	5	3,422	-42.857%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+40.000%	11	3,422	-42.857%
2026-08-10	0.3000	0.3000	0.2500	0.2500	-46.809%	28	3,420	-20.000%
2026-08-07	0.5500	0.5500	0.4500	0.4700	-6.000%	101	3,419	-57.447%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-7.407%	5	3,382	-60.000%
2026-08-05	0.5000	0.5400	0.5000	0.5400	+20.000%	42	3,381	-62.963%
2026-08-04	0.5000	0.5500	0.4000	0.4500	-10.000%	27	3,406	-55.556%
2026-08-03	0.5300	0.5400	0.4000	0.5000	-16.667%	56	3,392	-60.000%
2026-07-31	0.5600	0.6000	0.3500	0.6000	-14.286%	80	3,387	-66.667%
2026-07-30	0.8400	0.8400	0.7000	0.7000	-6.667%	87	3,308	-71.429%
2026-07-29	0.7600	0.7600	0.6500	0.7500	-16.667%	110	3,293	-73.333%
2026-07-28	0.9900	0.9900	0.8700	0.9000	-14.286%	55	3,242	-77.778%
2026-07-27	1.2000	1.4000	1.0000	1.0500	-38.235%	315	3,188	-80.952%
2026-07-24	1.6500	1.7000	1.5500	1.7000	-10.526%	765	3,168	-88.235%
2026-07-23	1.7500	1.9100	1.7500	1.9000	-7.317%	613	2,592	-89.474%
2026-07-22	1.8600	2.1000	1.8500	2.0500	+20.588%	711	2,079	-90.244%
2026-07-21	1.7600	1.8000	1.7000	1.7000	-5.556%	865	1,496	-88.235%
2026-07-20	1.5000	1.8000	1.5000	1.8000	-12.195%	133	710	-88.889%
2026-07-17	1.8500	2.0500	1.8500	2.0500	+55.303%	163	665	-90.244%
2026-07-16	1.5100	1.5100	1.3200	1.3200	-14.839%	64	637	-84.848%
2026-07-15	1.5500	1.5500	1.5500	1.5500	-11.429%	10	576	-87.097%
2026-07-14	1.8000	1.8000	1.7000	1.7500	-5.405%	12	576	-88.571%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-19.565%	14	564	-89.189%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-13.858%	10	564	-91.304%
2026-07-07	2.4000	2.7000	2.4000	2.6700	+6.800%	40	564	-92.509%
2026-07-06	2.5100	2.7500	2.5000	2.5000	-9.091%	3	531	-92.000%
2026-07-02	2.8000	2.8000	2.7500	2.7500	+4.167%	2	529	-92.727%
2026-07-01	2.5000	2.6400	2.5000	2.6400	-17.500%	2	529	-92.424%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+6.667%	2	529	-93.750%
2026-06-29	2.7800	3.0000	2.7500	3.0000	+7.143%	21	527	-93.333%
2026-06-26	3.7000	3.7000	2.8000	2.8000	-6.667%	69	506	-92.857%
2026-06-25	2.9500	4.0000	2.7500	3.0000	+114.286%	84	487	-93.333%
2026-06-23	1.5000	1.5100	1.4000	1.4000	+7.692%	46	442	-85.714%
2026-06-22	1.2000	1.3000	1.2000	1.3000	0.000%	175	461	-84.615%
2026-06-18	1.2000	1.3000	1.2000	1.3000	+116.667%	128	160	-84.615%
2026-06-17	1.0900	1.0900	0.6000	0.6000	-50.000%	3	160	-66.667%
2026-06-12	1.1000	1.2000	1.1000	1.2000	+9.091%	8	160	-83.333%
2026-06-11	1.2000	1.2000	1.1000	1.1000	-8.333%	38	160	-81.818%
2026-06-04	1.2000	1.2000	1.2000	1.2000	0.000%	4	134	-83.333%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-0.826%	2	134	-83.333%
2026-05-26	1.5000	1.5000	1.2000	1.2100	-10.370%	9	132	-83.471%
2026-05-22	1.1000	1.3600	1.1000	1.3500	+22.727%	9	126	-85.185%
2026-05-20	1.1500	1.1500	1.1000	1.1000	+15.789%	4	117	-81.818%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	113	-78.947%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+17.647%	1	113	-80.000%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+41.667%	8	112	-76.471%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-14.286%	2	113	-66.667%
2026-05-04	0.6000	0.7000	0.6000	0.7000	+6.061%	3	111	-71.429%
2026-04-30	0.8000	0.8000	0.6600	0.6600	-27.473%	9	111	-69.697%
2026-04-29	0.7700	0.9100	0.7700	0.9100	+7.059%	11	104	-78.022%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-5.556%	11	104	-76.471%
2026-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	114	-77.778%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+5.882%	1	115	-77.778%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+21.429%	1	114	-76.471%
2026-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	114	-71.429%
2026-04-20	0.7500	0.7500	0.7000	0.7000	+7.692%	17	114	-71.429%
2026-04-17	0.7000	0.7000	0.6500	0.6500	-18.750%	64	114	-69.231%
2026-04-16	0.7500	0.8000	0.7000	0.8000	0.000%	7	74	-75.000%
2026-04-15	0.8500	0.8500	0.8000	0.8000	-23.810%	8	76	-75.000%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-5.405%	1	78	-80.952%
2026-04-09	1.3000	1.3000	1.1100	1.1100	-26.000%	6	78	-81.982%
2026-04-06	1.5000	1.5000	1.5000	1.5000	0.000%	2	80	-86.667%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-11.765%	1	78	-86.667%
2026-03-31	1.7000	1.7000	1.7000	1.7000	+4.938%	3	77	-88.235%
2026-03-30	1.6600	1.7000	1.6200	1.6200	-4.706%	7	75	-87.654%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+13.333%	3	75	-88.235%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+11.111%	22	75	-86.667%
2026-03-25	1.4000	1.4000	1.3500	1.3500	-10.000%	14	73	-85.185%
2026-03-19	1.4200	1.5700	1.3500	1.5000	+20.000%	85	72	-86.667%
2026-03-17	1.4100	1.4100	1.2000	1.2500	-10.714%	68	69	-84.000%
2026-03-16	1.3600	1.4000	1.2000	1.4000	-3.448%	3	52	-85.714%
2026-03-13	1.4500	1.4500	1.4500	1.4500	-14.706%	10	51	-86.207%
2026-03-12	1.4700	1.7000	1.4000	1.7000	+15.646%	8	41	-88.235%
2026-03-11	1.4700	1.4700	1.4700	1.4700	+8.088%	3	35	-86.395%
2026-03-09	1.3600	1.3600	1.3600	1.3600	+13.333%	1	34	-85.294%
2026-03-06	1.5500	1.5500	1.2000	1.2000	-22.581%	2	34	-83.333%
2026-03-05	1.5000	1.6000	1.5000	1.5500	-10.405%	4	34	-87.097%
2026-03-04	1.7500	1.7500	1.7000	1.7300	+1.765%	6	30	-88.439%
2026-03-03	1.7500	1.8500	1.7000	1.7000	-5.556%	13	25	-88.235%
2026-03-02	1.8000	1.8000	1.8000	1.8000	+20.000%	1	13	-88.889%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-6.250%	10	12	-86.667%
2026-02-26	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-87.500%

.dark-mode .pcmHgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcmHgR{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20260918P40TCOM Sep 18 2026 40.00 Put (TCOM260918P00040000)option OPRA

TCOM20260918P40
TCOM Sep 18 2026 40.00 Put (TCOM260918P00040000)
option OPRA