Dark

TCOM20260918C60
TCOM Sep 18 2026 60.00 Call (TCOM260918C00060000)
option OPRA

EOD

Aug 24, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	4,105	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,105	+100.000%
2026-08-17	0.0900	0.0900	0.0500	0.0500	-50.000%	3	4,100	+100.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,098	0.000%
2026-08-11	0.1400	0.1500	0.1000	0.1000	-33.333%	37	4,097	0.000%
2026-08-07	0.1300	0.1500	0.1300	0.1500	-16.667%	17	4,085	-33.333%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-21.739%	1	4,095	-44.444%
2026-08-05	0.2300	0.2300	0.2300	0.2300	+9.524%	1	4,095	-56.522%
2026-08-04	0.2500	0.2500	0.2000	0.2100	-16.000%	27	4,095	-52.381%
2026-08-03	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,082	-60.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-28.571%	2	4,083	-50.000%
2026-07-29	0.3400	0.3400	0.2800	0.2800	+7.692%	36	4,081	-64.286%
2026-07-28	0.2500	0.4700	0.2500	0.2600	-25.714%	9	4,071	-61.538%
2026-07-24	0.3000	0.3500	0.3000	0.3500	+40.000%	6	4,068	-71.429%
2026-07-23	0.2700	0.3000	0.2500	0.2500	-16.667%	20	4,069	-60.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1,993	4,054	-66.667%
2026-07-21	0.3800	0.3800	0.3000	0.3000	-25.000%	3	2,096	-66.667%
2026-07-20	0.3300	0.4500	0.3300	0.4000	+42.857%	1,536	2,098	-75.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+40.000%	2	941	-64.286%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	30	943	-50.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-13.043%	1	943	-50.000%
2026-07-07	0.2300	0.2300	0.2300	0.2300	0.000%	2	943	-56.522%
2026-07-02	0.2500	0.3000	0.2200	0.2300	-23.333%	44	902	-56.522%
2026-07-01	0.4800	0.4800	0.3000	0.3000	+50.000%	4	902	-66.667%
2026-06-29	0.2400	0.2400	0.1800	0.2000	-20.000%	12	905	-50.000%
2026-06-26	0.2000	0.2500	0.2000	0.2500	+13.636%	14	907	-60.000%
2026-06-25	0.1500	0.3000	0.1200	0.2200	-69.444%	45	917	-54.545%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-10.000%	1	921	-86.111%
2026-06-22	0.6000	0.8000	0.6000	0.8000	-8.046%	46	922	-87.500%
2026-06-17	0.8000	0.8700	0.8000	0.8700	-3.333%	2	874	-88.506%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+1.124%	1	874	-88.889%
2026-06-15	0.8900	0.8900	0.8900	0.8900	-2.198%	1	871	-88.764%
2026-06-12	0.9800	0.9800	0.9100	0.9100	-20.870%	2	871	-89.011%
2026-06-10	1.4500	1.4500	1.0300	1.1500	+4.545%	99	871	-91.304%
2026-06-09	1.0000	1.1000	1.0000	1.1000	-8.333%	47	807	-90.909%
2026-06-08	1.0000	1.2000	1.0000	1.2000	+20.000%	40	807	-91.667%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-16.667%	5	805	-90.000%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-2.439%	1	800	-91.667%
2026-06-02	1.4000	1.4000	1.2300	1.2300	+11.818%	36	800	-91.870%
2026-05-29	1.0500	1.2000	1.0500	1.1000	+10.000%	23	784	-90.909%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-7.407%	48	761	-90.000%
2026-05-26	1.1000	1.2000	1.0000	1.0800	+14.894%	168	713	-90.741%
2026-05-22	1.0000	1.0000	0.9000	0.9400	-22.951%	20	729	-89.362%
2026-05-21	1.1500	1.2200	1.1500	1.2200	-15.862%	12	722	-91.803%
2026-05-19	1.7500	1.7500	1.4500	1.4500	-6.452%	3	722	-93.103%
2026-05-18	1.4300	1.6000	1.4300	1.5500	-13.889%	47	724	-93.548%
2026-05-14	2.0000	2.0000	1.8000	1.8000	-32.075%	2	724	-94.444%
2026-05-13	2.6500	2.6500	2.6500	2.6500	+227.160%	1	724	-96.226%
2026-05-11	0.8100	0.8100	0.8100	0.8100	-73.871%	1	724	-87.654%
2026-05-06	2.8700	3.1000	2.8500	3.1000	+19.231%	15	723	-96.774%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-21.212%	1	723	-96.154%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+13.793%	5	723	-96.970%
2026-04-27	2.9000	2.9000	2.9000	2.9000	0.000%	5	718	-96.552%
2026-04-24	2.9000	2.9000	2.9000	2.9000	+3.571%	1	723	-96.552%
2026-04-23	3.0000	3.0000	2.6100	2.8000	-9.677%	22	723	-96.429%
2026-04-22	3.1000	3.1300	3.1000	3.1000	-11.429%	11	724	-96.774%
2026-04-21	3.8000	3.8000	3.5000	3.5000	-2.778%	16	741	-97.143%
2026-04-20	3.3400	3.6000	3.3400	3.6000	-5.263%	54	741	-97.222%
2026-04-17	3.7000	3.9100	3.6000	3.8000	+8.571%	316	761	-97.368%
2026-04-16	3.8000	3.8000	3.5000	3.5000	+4.478%	49	682	-97.143%
2026-04-15	3.0000	3.3600	3.0000	3.3500	+19.643%	63	701	-97.015%
2026-04-14	2.4300	2.8000	2.4300	2.8000	+21.739%	89	689	-96.429%
2026-04-13	2.3400	2.3400	2.3000	2.3000	-2.954%	3	636	-95.652%
2026-04-09	2.2000	2.3700	2.2000	2.3700	+31.667%	84	633	-95.781%
2026-04-08	2.6000	2.6000	1.8000	1.8000	-25.000%	6	573	-94.444%
2026-04-06	2.4000	2.4000	2.4000	2.4000	-2.041%	2	574	-95.833%
2026-04-02	2.4500	2.4500	2.4500	2.4500	+13.953%	1	574	-95.918%
2026-04-01	2.1500	2.1500	2.1500	2.1500	-4.444%	1	574	-95.349%
2026-03-30	2.1000	2.2500	2.1000	2.2500	+10.294%	3	573	-95.556%
2026-03-27	2.0400	2.0400	2.0400	2.0400	-17.409%	10	574	-95.098%
2026-03-26	2.4700	2.4700	2.4700	2.4700	-8.519%	1	574	-95.951%
2026-03-25	2.7000	2.7000	2.7000	2.7000	-2.527%	6	573	-96.296%
2026-03-24	2.8000	2.8000	2.7500	2.7700	-7.667%	8	567	-96.390%
2026-03-23	2.9500	3.0000	2.9500	3.0000	+1.695%	6	565	-96.667%
2026-03-20	2.9500	3.0000	2.9000	2.9500	-18.056%	127	559	-96.610%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+9.091%	1	440	-97.222%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-5.714%	2	439	-96.970%
2026-03-12	3.5000	3.5000	3.5000	3.5000	+2.941%	151	438	-97.143%
2026-03-11	3.8300	3.8300	3.4000	3.4000	-8.108%	10	287	-97.059%
2026-03-10	3.8000	3.8000	3.7000	3.7000	-5.128%	4	285	-97.297%
2026-03-09	3.7500	3.9000	3.6500	3.9000	-13.333%	4	284	-97.436%
2026-03-06	4.1000	4.5000	4.1000	4.5000	+24.654%	9	281	-97.778%
2026-03-05	3.6100	3.6100	3.6100	3.6100	+0.278%	6	280	-97.230%
2026-03-03	2.8500	3.6000	2.8500	3.6000	-10.000%	3	277	-97.222%
2026-02-27	3.8000	4.0000	3.7000	4.0000	+8.401%	35	277	-97.500%
2026-02-26	3.5000	3.8000	3.5000	3.6900	-11.933%	28	242	-97.290%
2026-02-25	4.1900	4.1900	4.1900	4.1900	+2.195%	3	241	-97.613%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-5.747%	1	241	-97.561%
2026-02-23	4.8000	4.8000	4.3500	4.3500	-14.706%	3	241	-97.701%
2026-02-19	5.2000	5.2000	5.1000	5.1000	-7.273%	102	238	-98.039%
2026-02-18	5.7000	5.7000	5.5000	5.5000	+5.769%	22	136	-98.182%
2026-02-13	5.2000	5.2000	5.2000	5.2000	+4.000%	1	113	-98.077%
2026-02-12	5.2000	5.2000	5.0000	5.0000	-18.699%	85	113	-98.000%
2026-02-11	6.1500	6.1500	6.1500	6.1500	-5.385%	4	54	-98.374%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+3.175%	2	50	-98.462%
2026-02-04	6.3000	6.3000	6.3000	6.3000	-33.684%	1	49	-98.413%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-7.767%	1	48	-98.947%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+10.753%	1	47	-99.029%
2026-01-16	7.9800	9.3000	7.9800	9.3000	0.000%	46	0	-98.925%

.dark-mode .HGgKQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGgKQq{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20260918C60TCOM Sep 18 2026 60.00 Call (TCOM260918C00060000)option OPRA

TCOM20260918C60
TCOM Sep 18 2026 60.00 Call (TCOM260918C00060000)
option OPRA