Dark

TCOM20260918C55
TCOM Sep 18 2026 55.00 Call (TCOM260918C00055000)
option OPRA

EOD

Aug 24, 2026

0.1500-25.000%(-0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.1500	0.1500	0.1500	-25.000%	100	2,753	0.000%
2026-08-21	0.2000	0.2000	0.1500	0.2000	0.000%	209	2,756	-25.000%
2026-08-20	0.1500	0.2000	0.1400	0.2000	+5.263%	109	2,555	-25.000%
2026-08-19	0.1800	0.2300	0.1700	0.1900	+137.500%	33	2,450	-21.053%
2026-08-17	0.1500	0.1500	0.0800	0.0800	-46.667%	2	2,429	+87.500%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-16.667%	3	2,430	0.000%
2026-08-13	0.2300	0.2300	0.1800	0.1800	-28.000%	2	2,431	-16.667%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-16.667%	32	2,430	-40.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,427	-50.000%
2026-08-10	0.3500	0.4000	0.3500	0.4000	+8.108%	17	2,427	-62.500%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-7.500%	7	2,432	-59.459%
2026-08-06	0.4500	0.4500	0.4000	0.4000	-11.111%	102	2,429	-62.500%
2026-08-05	0.6000	0.6000	0.4500	0.4500	-25.000%	5	2,429	-66.667%
2026-08-04	0.5500	0.6000	0.5500	0.6000	-7.692%	39	2,427	-75.000%
2026-08-03	0.5500	0.6800	0.5500	0.6500	0.000%	209	2,395	-76.923%
2026-07-31	0.6500	0.7200	0.6500	0.6500	+18.182%	27	2,226	-76.923%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-15.385%	2	2,204	-72.727%
2026-07-29	0.6800	0.7800	0.6500	0.6500	+25.000%	18	2,204	-76.923%
2026-07-28	0.6000	0.6100	0.5200	0.5200	-5.455%	15	2,202	-71.154%
2026-07-27	0.5500	0.5500	0.5200	0.5500	-15.385%	20	2,210	-72.727%
2026-07-24	0.6000	0.6500	0.6000	0.6500	+18.182%	4	2,192	-76.923%
2026-07-23	0.5000	0.5500	0.5000	0.5500	+10.000%	4	2,191	-72.727%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-16.667%	3	2,191	-70.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-7.692%	42	2,190	-75.000%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+62.500%	3	2,230	-76.923%
2026-07-17	0.4200	0.4500	0.4000	0.4000	-14.894%	47	2,229	-62.500%
2026-07-16	0.5000	0.5000	0.4700	0.4700	+17.500%	38	2,196	-68.085%
2026-07-13	0.4500	0.5000	0.4000	0.4000	-6.977%	20	2,211	-62.500%
2026-07-08	0.5200	0.5200	0.4300	0.4300	-14.000%	19	2,211	-65.116%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-7.407%	3	2,206	-70.000%
2026-07-06	0.5400	0.5400	0.5400	0.5400	-1.818%	1	2,203	-72.222%
2026-07-01	0.5000	0.5500	0.5000	0.5500	+37.500%	2	2,202	-72.727%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,202	-62.500%
2026-06-29	0.3500	0.4000	0.3500	0.4000	+8.108%	6	2,202	-62.500%
2026-06-26	0.3500	0.5000	0.3500	0.3700	-24.490%	20	2,207	-59.459%
2026-06-25	0.6000	0.6000	0.2300	0.4900	-66.892%	487	2,209	-69.388%
2026-06-24	1.2500	1.5000	1.2500	1.4800	+23.333%	8	2,452	-89.865%
2026-06-23	1.0500	1.2000	1.0500	1.2000	-31.429%	10	2,444	-87.500%
2026-06-22	1.3500	1.7500	1.3500	1.7500	+59.091%	162	2,440	-91.429%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-30.380%	1	2,350	-86.364%
2026-06-17	1.5000	1.7000	1.5000	1.5800	+17.037%	45	2,350	-90.506%
2026-06-16	1.5000	1.5000	1.3500	1.3500	-15.625%	22	2,350	-88.889%
2026-06-15	1.7500	1.7500	1.6000	1.6000	0.000%	75	2,269	-90.625%
2026-06-12	1.7500	1.7500	1.5500	1.6000	-5.882%	30	2,269	-90.625%
2026-06-11	1.8000	1.8000	1.7000	1.7000	-19.048%	119	2,269	-91.176%
2026-06-10	2.4500	2.4500	2.1000	2.1000	+16.667%	42	2,171	-92.857%
2026-06-09	1.8800	2.2000	1.7500	1.8000	-12.195%	20	2,158	-91.667%
2026-06-08	1.6500	2.3500	1.6000	2.0500	+36.667%	161	2,160	-92.683%
2026-06-05	1.5000	1.7800	1.5000	1.5000	-25.000%	472	2,285	-90.000%
2026-06-04	2.1000	2.1000	2.0000	2.0000	-9.091%	27	2,322	-92.500%
2026-06-02	2.4000	2.5000	2.2000	2.2000	+4.762%	81	2,347	-93.182%
2026-06-01	1.9000	2.1500	1.9000	2.1000	+7.692%	17	2,282	-92.857%
2026-05-29	2.1000	2.1000	1.9500	1.9500	0.000%	6	2,284	-92.308%
2026-05-28	1.7000	1.9500	1.7000	1.9500	-2.500%	71	2,287	-92.308%
2026-05-27	1.9500	2.0000	1.9000	2.0000	+8.108%	7	2,258	-92.500%
2026-05-26	1.9000	1.9500	1.8500	1.8500	+19.355%	28	2,265	-91.892%
2026-05-22	1.7000	2.0000	1.5000	1.5500	-26.190%	32	2,249	-90.323%
2026-05-21	1.9900	2.1000	1.9500	2.1000	+0.962%	54	2,234	-92.857%
2026-05-20	2.1700	2.3400	2.0800	2.0800	-20.000%	3	2,234	-92.788%
2026-05-19	2.8700	2.9100	2.6000	2.6000	0.000%	245	2,199	-94.231%
2026-05-18	2.1500	2.6500	2.1500	2.6000	-1.887%	217	2,199	-94.231%
2026-05-15	2.9500	2.9500	2.6500	2.6500	-16.404%	59	2,199	-94.340%
2026-05-14	3.2200	3.2400	3.1000	3.1700	-20.750%	117	1,734	-95.268%
2026-05-13	3.7000	4.5000	3.7000	4.0000	+8.108%	15	1,644	-96.250%
2026-05-12	3.8400	3.8400	3.4000	3.7000	-7.500%	66	1,644	-95.946%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-6.977%	15	1,644	-96.250%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-6.114%	10	1,630	-96.512%
2026-05-07	4.8800	4.9000	4.5800	4.5800	-4.979%	75	1,620	-96.725%
2026-05-06	4.8000	4.8200	4.8000	4.8200	+16.707%	4	1,619	-96.888%
2026-05-05	4.1300	4.1300	4.1300	4.1300	-3.953%	2	1,618	-96.368%
2026-05-04	4.4600	4.6000	4.3000	4.3000	-14.172%	22	1,620	-96.512%
2026-05-01	5.0100	5.0100	5.0100	5.0100	+2.245%	1	1,615	-97.006%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+11.364%	1	1,615	-96.939%
2026-04-28	4.6000	4.6000	4.4000	4.4000	-4.348%	108	1,616	-96.591%
2026-04-27	4.4500	4.6000	4.4500	4.6000	-2.128%	3	1,595	-96.739%
2026-04-24	4.7000	4.7000	4.7000	4.7000	+1.512%	32	1,597	-96.809%
2026-04-23	4.8000	4.8000	4.6300	4.6300	-9.216%	3	1,565	-96.760%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-7.273%	1	1,565	-97.059%
2026-04-21	5.7000	5.7000	5.5000	5.5000	-1.786%	81	1,565	-97.273%
2026-04-20	5.3000	5.6000	5.3000	5.6000	-3.448%	6	1,565	-97.321%
2026-04-17	6.0000	6.0000	5.8000	5.8000	+3.571%	16	1,564	-97.414%
2026-04-16	5.5500	5.6500	5.5500	5.6000	+7.692%	20	1,563	-97.321%
2026-04-15	5.3000	5.3000	5.0000	5.2000	+17.914%	13	1,552	-97.115%
2026-04-14	4.1600	4.4100	4.1600	4.4100	+13.077%	15	1,549	-96.599%
2026-04-10	4.0000	4.0000	3.8000	3.9000	+2.632%	71	1,537	-96.154%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-11.628%	11	1,466	-96.053%
2026-04-08	4.7000	4.7000	4.2000	4.3000	+22.857%	8	1,455	-96.512%
2026-04-07	3.4000	3.5000	3.4000	3.5000	-2.778%	9	1,452	-95.714%
2026-04-06	3.8000	3.8000	3.6000	3.6000	-5.263%	7	1,444	-95.833%
2026-04-02	3.6000	3.8000	3.6000	3.8000	+2.703%	96	1,355	-96.053%
2026-04-01	3.6000	3.7000	3.6000	3.7000	+12.121%	10	1,355	-95.946%
2026-03-31	3.4000	3.4000	3.3000	3.3000	-2.941%	6	1,348	-95.455%
2026-03-30	3.4000	3.6500	3.4000	3.4000	+3.030%	522	1,342	-95.588%
2026-03-27	3.8100	3.8100	3.3000	3.3000	-23.256%	22	886	-95.455%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+1.176%	2	870	-96.512%
2026-03-23	4.4000	4.4000	4.2500	4.2500	-7.609%	119	870	-96.471%
2026-03-20	4.7000	4.7000	4.6000	4.6000	0.000%	133	794	-96.739%
2026-03-19	4.4700	4.6000	4.4700	4.6000	-11.025%	12	721	-96.739%
2026-03-17	5.2000	5.3000	5.1700	5.1700	-2.453%	24	720	-97.099%
2026-03-16	5.3000	5.3500	5.3000	5.3000	+8.163%	22	696	-97.170%
2026-03-13	5.1700	5.1700	4.9000	4.9000	-5.769%	161	684	-96.939%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-3.704%	11	686	-97.115%
2026-03-11	5.4000	5.4000	5.2000	5.4000	-8.475%	38	687	-97.222%
2026-03-10	5.6000	6.0000	5.6000	5.9000	-9.231%	45	698	-97.458%
2026-03-06	6.0000	6.5000	6.0000	6.5000	+22.642%	3	693	-97.692%
2026-03-03	4.6000	5.3000	4.6000	5.3000	-11.667%	16	694	-97.170%
2026-02-25	5.9000	6.0000	5.9000	6.0000	-4.762%	94	622	-97.500%
2026-02-24	6.3000	6.3000	6.3000	6.3000	+8.621%	50	622	-97.619%
2026-02-23	6.1000	6.1000	5.8000	5.8000	-13.433%	49	622	-97.414%
2026-02-20	6.6000	6.7000	6.6000	6.7000	-8.219%	51	620	-97.761%
2026-02-19	7.3000	7.3000	7.2000	7.3000	-5.195%	72	614	-97.945%
2026-02-18	7.8000	7.8000	7.7000	7.7000	+11.594%	2	614	-98.052%
2026-02-12	7.2000	7.2000	6.9000	6.9000	-19.767%	43	612	-97.826%
2026-02-11	8.4000	8.6000	8.4000	8.6000	+2.381%	38	610	-98.256%
2026-02-10	8.4000	8.4000	8.4000	8.4000	-32.800%	3	609	-98.214%
2026-01-27	12.7000	12.8000	12.5000	12.5000	-7.407%	505	612	-98.800%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+11.755%	100	111	-98.889%
2026-01-15	12.3300	12.3300	12.0800	12.0800	0.000%	11	11	-98.758%

.dark-mode .l6VpL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6VpL6{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20260918C55TCOM Sep 18 2026 55.00 Call (TCOM260918C00055000)option OPRA

TCOM20260918C55
TCOM Sep 18 2026 55.00 Call (TCOM260918C00055000)
option OPRA