Dark

TCOM20260918C50
TCOM Sep 18 2026 50.00 Call (TCOM260918C00050000)
option OPRA

EOD

Aug 24, 2026

0.6100-12.857%(-0.0900)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6400	0.6500	0.5000	0.6100	-12.857%	148	2,549	0.000%
2026-08-21	0.6000	0.7300	0.6000	0.7000	-12.500%	59	2,562	-12.857%
2026-08-20	0.6000	0.8000	0.6000	0.8000	0.000%	75	2,548	-23.750%
2026-08-19	0.7400	0.9000	0.7300	0.8000	+70.213%	67	2,516	-23.750%
2026-08-18	0.4800	0.5000	0.4700	0.4700	-11.321%	12	2,519	+29.787%
2026-08-17	0.6000	0.6500	0.5300	0.5300	-18.462%	157	2,510	+15.094%
2026-08-14	0.6500	0.6600	0.5700	0.6500	-7.143%	41	2,445	-6.154%
2026-08-13	0.6900	0.7000	0.6000	0.7000	-12.500%	79	2,451	-12.857%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-12.088%	28	2,468	-23.750%
2026-08-11	1.1300	1.1300	0.9100	0.9100	-32.593%	15	2,496	-32.967%
2026-08-10	1.2000	1.3500	1.1300	1.3500	+14.407%	36	2,491	-54.815%
2026-08-07	1.1700	1.2000	1.1700	1.1800	-1.667%	29	2,488	-48.305%
2026-08-06	1.2000	1.2000	1.1800	1.2000	0.000%	22	2,479	-49.167%
2026-08-05	1.4000	1.4000	1.2000	1.2000	-29.825%	37	2,470	-49.167%
2026-08-04	1.7000	1.7100	1.5800	1.7100	+0.588%	84	2,499	-64.327%
2026-08-03	1.6800	1.7500	1.6800	1.7000	-1.734%	5	2,443	-64.118%
2026-07-31	1.6500	1.7300	1.6500	1.7300	+8.125%	15	2,438	-64.740%
2026-07-30	1.5000	1.6000	1.5000	1.6000	-5.882%	63	2,423	-61.875%
2026-07-29	1.9000	2.0000	1.6500	1.7000	+30.769%	125	2,395	-64.118%
2026-07-28	1.5000	1.5000	1.3000	1.3000	+4.000%	51	2,322	-53.077%
2026-07-27	1.5000	1.5000	1.1400	1.2500	-3.846%	217	2,281	-51.200%
2026-07-24	1.4000	1.4000	1.3000	1.3000	-13.333%	256	2,435	-53.077%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+35.135%	1	2,290	-59.333%
2026-07-22	1.2000	1.2000	1.1000	1.1100	-17.778%	117	2,289	-45.045%
2026-07-21	1.4000	1.4500	1.3500	1.3500	-18.182%	77	2,318	-54.815%
2026-07-20	1.5000	1.7000	1.1500	1.6500	+75.532%	922	2,298	-63.030%
2026-07-17	0.9000	0.9500	0.8500	0.9400	-25.984%	130	1,903	-35.106%
2026-07-16	1.4000	1.4000	1.1500	1.2700	+32.292%	99	1,783	-51.969%
2026-07-15	0.9700	1.1000	0.9600	0.9600	+5.495%	26	1,788	-36.458%
2026-07-14	0.9400	0.9500	0.9000	0.9100	-10.784%	51	1,772	-32.967%
2026-07-13	1.0500	1.0500	1.0200	1.0200	-7.273%	2	1,771	-40.196%
2026-07-10	1.0300	1.1200	0.9500	1.1000	+22.222%	13	1,771	-44.545%
2026-07-09	0.8300	0.9000	0.8000	0.9000	-5.263%	35	1,759	-32.222%
2026-07-08	1.0200	1.1000	0.9500	0.9500	+11.765%	7	1,759	-35.789%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-5.556%	20	1,757	-28.235%
2026-07-02	0.9500	0.9500	0.9000	0.9000	-18.182%	17	1,752	-32.222%
2026-07-01	1.0000	1.1000	1.0000	1.1000	+22.222%	20	1,752	-44.545%
2026-06-30	0.8500	0.9000	0.7700	0.9000	+20.000%	16	1,739	-32.222%
2026-06-29	0.8600	0.8600	0.7500	0.7500	-21.053%	24	1,728	-18.667%
2026-06-26	0.7000	0.9500	0.7000	0.9500	+11.765%	263	1,707	-35.789%
2026-06-25	0.7000	0.8500	0.6000	0.8500	-68.519%	188	1,684	-28.235%
2026-06-24	2.5000	2.7000	2.5000	2.7000	+18.421%	162	1,761	-77.407%
2026-06-23	2.2000	2.6000	2.0000	2.2800	-17.091%	277	1,659	-73.246%
2026-06-22	2.3500	2.8000	2.2500	2.7500	+30.952%	136	1,449	-77.818%
2026-06-18	2.5000	2.5000	2.1000	2.1000	-14.980%	185	1,340	-70.952%
2026-06-17	3.0000	3.0000	2.4700	2.4700	-4.264%	11	1,340	-75.304%
2026-06-16	3.1000	3.1000	2.5800	2.5800	-16.774%	26	1,340	-76.357%
2026-06-15	3.2000	3.2000	3.0000	3.1000	+6.897%	72	1,260	-80.323%
2026-06-12	3.0000	3.0000	2.9000	2.9000	-6.452%	6	1,260	-78.966%
2026-06-11	3.1000	3.1000	3.0000	3.1000	-14.127%	36	1,260	-80.323%
2026-06-10	3.9000	3.9000	3.4300	3.6100	+16.452%	100	1,246	-83.102%
2026-06-09	3.6000	3.6000	3.1000	3.1000	-12.676%	52	1,211	-80.323%
2026-06-08	2.9000	4.2000	2.9000	3.5500	+7.576%	118	1,173	-82.817%
2026-06-05	3.2000	3.5000	3.1000	3.3000	-8.333%	118	1,148	-81.515%
2026-06-04	3.8000	3.8000	3.6000	3.6000	+2.857%	4	1,049	-83.056%
2026-06-03	3.5100	3.5100	3.4000	3.5000	-6.667%	8	1,048	-82.571%
2026-06-02	4.0500	4.0500	3.7500	3.7500	+1.351%	15	1,044	-83.733%
2026-06-01	3.6000	3.7000	3.6000	3.7000	+2.778%	12	1,033	-83.514%
2026-05-29	3.2000	3.6000	3.2000	3.6000	+9.756%	13	1,026	-83.056%
2026-05-28	2.9500	3.3000	2.9500	3.2800	-3.529%	154	1,027	-81.402%
2026-05-27	3.8000	3.8000	3.4000	3.4000	+1.796%	5	977	-82.059%
2026-05-26	2.7800	3.5000	2.7800	3.3400	+17.193%	169	974	-81.737%
2026-05-22	3.5000	3.5000	2.7500	2.8500	-18.571%	29	817	-78.596%
2026-05-21	3.5000	3.5000	3.5000	3.5000	0.000%	2	792	-82.571%
2026-05-20	4.3000	4.3000	3.5000	3.5000	-18.605%	5	792	-82.571%
2026-05-19	4.9000	4.9000	4.3000	4.3000	-6.522%	105	787	-85.814%
2026-05-15	4.9000	4.9000	4.6000	4.6000	-9.804%	60	787	-86.739%
2026-05-14	5.3000	5.3000	5.1000	5.1000	-21.538%	16	663	-88.039%
2026-05-13	6.1000	7.0100	6.1000	6.5000	+18.182%	22	649	-90.615%
2026-05-12	6.2200	6.2200	5.5000	5.5000	-15.385%	26	649	-88.909%
2026-05-11	6.4000	6.5000	6.4000	6.5000	-4.412%	12	649	-90.615%
2026-05-08	6.9500	6.9500	6.8000	6.8000	-4.225%	8	661	-91.029%
2026-05-07	8.0000	8.0000	6.9500	7.1000	-1.389%	215	656	-91.408%
2026-05-06	7.2000	7.2000	7.2000	7.2000	+4.348%	2	615	-91.528%
2026-05-04	7.3000	7.3000	6.9000	6.9000	-9.211%	2	615	-91.159%
2026-04-30	7.6000	7.6000	7.6000	7.6000	+7.042%	11	614	-91.974%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-7.190%	1	614	-91.408%
2026-04-22	7.8000	7.8000	7.6500	7.6500	+2.685%	2	613	-92.026%
2026-04-20	8.1000	8.1000	7.4500	7.4500	-15.341%	7	611	-91.812%
2026-04-17	8.9300	9.0000	8.6500	8.8000	+6.024%	165	605	-93.068%
2026-04-16	8.3000	8.3000	8.3000	8.3000	+18.571%	2	611	-92.651%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+6.061%	5	609	-91.286%
2026-04-14	6.4000	6.6000	6.4000	6.6000	+11.864%	6	614	-90.758%
2026-04-13	6.0500	6.0500	5.7000	5.9000	+1.724%	16	608	-89.661%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-19.444%	14	593	-89.483%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+26.984%	1	579	-91.528%
2026-04-06	5.7000	5.7000	5.6600	5.6700	-1.220%	16	580	-89.242%
2026-04-02	5.7400	5.7400	5.7400	5.7400	+10.385%	1	564	-89.373%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-5.455%	3	564	-88.269%
2026-03-30	5.3900	5.5000	5.3900	5.5000	+3.774%	166	562	-88.909%
2026-03-27	5.8000	5.8000	5.3000	5.3000	-11.667%	12	495	-88.491%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-7.692%	5	483	-89.833%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-5.797%	1	478	-90.615%
2026-03-19	6.9000	6.9000	6.9000	6.9000	-5.738%	1	477	-91.159%
2026-03-18	7.3200	7.3200	7.3200	7.3200	-2.400%	1	476	-91.667%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-1.832%	1	476	-91.867%
2026-03-16	7.6400	7.6400	7.6400	7.6400	+1.867%	1	475	-92.016%
2026-03-11	7.6000	7.7000	7.5000	7.5000	-6.250%	5	475	-91.867%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+2.564%	5	473	-92.375%
2026-03-09	7.8000	7.8000	7.8000	7.8000	+20.000%	5	468	-92.179%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-5.797%	1	463	-90.615%
2026-03-04	6.8000	6.9000	6.8000	6.9000	-11.538%	9	462	-91.159%
2026-02-26	8.0000	8.0000	7.6000	7.8000	-15.217%	25	467	-92.179%
2026-02-25	8.5000	9.2000	8.5000	9.2000	-16.364%	313	154	-93.370%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+20.879%	5	154	-94.455%
2026-02-13	9.0000	9.1000	9.0000	9.1000	-9.000%	31	123	-93.297%
2026-02-12	10.5300	10.5300	9.9000	10.0000	-11.504%	103	123	-93.900%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-11.719%	3	20	-94.602%
2026-02-09	12.7000	12.8000	12.7000	12.8000	-14.667%	16	17	-95.234%
2026-01-15	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-95.933%

.dark-mode .gKPWD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKPWD7{ color: #333333; background-color: white; border: 2px solid #333333; }TCOM20260918C50TCOM Sep 18 2026 50.00 Call (TCOM260918C00050000)option OPRA

TCOM20260918C50
TCOM Sep 18 2026 50.00 Call (TCOM260918C00050000)
option OPRA