Dark

TAL20270115C10
TAL Jan 15 2027 10.00 Call (TAL270115C00010000)
option OPRA

Inactive

Jul 2, 2026

1.31-8.392%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3000	1.3100	1.3000	1.3100	-8.392%	2	625	0.000%
2026-07-01	1.4100	1.4300	1.4100	1.4300	+10.000%	7	625	-8.392%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+28.713%	1	632	+0.769%
2026-06-26	1.1000	1.1900	0.9800	1.0100	-10.619%	23	632	+29.703%
2026-06-24	1.1300	1.1300	1.1300	1.1300	+9.709%	10	631	+15.929%
2026-06-18	0.9900	1.0300	0.9900	1.0300	-6.364%	6	551	+27.184%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-15.385%	1	551	+19.091%
2026-06-15	1.3000	1.3000	1.3000	1.3000	+5.691%	100	551	+0.769%
2026-06-12	1.2300	1.2300	1.2300	1.2300	-1.600%	1	551	+6.504%
2026-06-08	1.2500	1.2500	1.2500	1.2500	-3.846%	6	551	+4.800%
2026-06-05	1.3000	1.3000	1.2900	1.3000	-6.475%	11	545	+0.769%
2026-06-04	1.3500	1.4000	1.3500	1.3900	-13.125%	3	538	-5.755%
2026-06-02	1.7400	1.7400	1.6000	1.6000	-5.882%	10	535	-18.125%
2026-06-01	1.7400	1.7400	1.7000	1.7000	+12.583%	13	529	-22.941%
2026-05-29	1.5100	1.5100	1.5100	1.5100	-7.362%	1	516	-13.245%
2026-05-28	1.4200	1.6300	1.4200	1.6300	+10.884%	3	517	-19.632%
2026-05-27	1.5000	1.5000	1.4700	1.4700	-2.000%	5	520	-10.884%
2026-05-26	1.5100	1.5100	1.5000	1.5000	-3.226%	3	517	-12.667%
2026-05-22	1.6800	1.6800	1.5500	1.5500	-8.284%	7	515	-15.484%
2026-05-21	1.8700	1.8700	1.6900	1.6900	-13.333%	18	515	-22.485%
2026-05-20	2.0000	2.0000	1.9500	1.9500	-2.500%	9	515	-32.821%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-13.043%	1	495	-34.500%
2026-05-14	2.3000	2.3000	2.3000	2.3000	-13.208%	68	495	-43.043%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-3.636%	1	438	-50.566%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+13.636%	1	438	-52.364%
2026-05-05	2.4200	2.4200	2.4200	2.4200	+3.863%	5	437	-45.868%
2026-04-29	2.3300	2.3300	2.3300	2.3300	+4.484%	1	434	-43.777%
2026-04-28	2.2300	2.2300	2.2300	2.2300	-12.549%	1	433	-41.256%
2026-04-24	2.4500	2.5500	2.4500	2.5500	+15.909%	2	432	-48.627%
2026-04-23	2.5000	2.5000	2.2000	2.2000	-40.541%	6	431	-40.455%
2026-04-16	3.5000	3.7000	3.5000	3.7000	+23.746%	6	431	-64.595%
2026-04-09	2.9900	2.9900	2.9900	2.9900	-3.548%	1	431	-56.187%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+3.333%	1	431	-57.742%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+5.263%	11	430	-56.333%
2026-03-16	2.8500	2.8500	2.8500	2.8500	+5.556%	2	430	-54.035%
2026-03-11	2.7500	2.7500	2.7000	2.7000	-1.818%	16	430	-51.481%
2026-03-10	2.7500	2.7500	2.7500	2.7500	+7.843%	2	415	-52.364%
2026-03-09	2.5500	2.5500	2.4500	2.5500	+4.082%	22	413	-48.627%
2026-03-02	2.4500	2.4500	2.4500	2.4500	-12.500%	4	422	-46.531%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+12.000%	1	425	-53.214%
2026-02-23	2.9700	2.9700	2.5000	2.5000	-11.972%	6	424	-47.600%
2026-02-20	2.8400	2.8500	2.8400	2.8400	-23.243%	22	418	-53.873%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-15.909%	5	401	-64.595%
2026-01-30	4.5000	4.5000	4.4000	4.4000	+46.667%	21	406	-70.227%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+3.448%	5	426	-56.333%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+3.571%	1	431	-54.828%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-6.667%	50	430	-53.214%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-1.639%	6	380	-56.333%
2026-01-20	3.0500	3.0500	3.0500	3.0500	-3.175%	2	380	-57.049%
2026-01-16	3.1500	3.1500	3.1500	3.1500	-12.500%	11	391	-58.413%
2026-01-12	3.6000	3.6000	3.6000	3.6000	+20.000%	1	391	-63.611%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-6.250%	1	391	-56.333%
2026-01-02	2.8500	3.2000	2.8500	3.2000	+12.281%	4	391	-59.063%
2025-12-26	2.8500	2.8500	2.8500	2.8500	+14.000%	6	394	-54.035%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-11.348%	4	398	-47.600%
2025-12-19	2.8200	2.8200	2.8200	2.8200	-9.032%	57	398	-53.546%
2025-12-16	3.0000	3.1000	3.0000	3.1000	-4.615%	14	398	-57.742%
2025-12-08	3.2000	3.5000	3.2000	3.2500	-18.750%	4	384	-59.692%
2025-12-05	3.3000	4.0000	3.3000	4.0000	+21.212%	5	381	-67.250%
2025-12-04	3.3000	3.3000	3.3000	3.3000	+3.125%	60	379	-60.303%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-8.571%	1	327	-59.063%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-5.405%	56	326	-62.571%
2025-11-13	3.6000	3.7000	3.6000	3.7000	+5.714%	140	270	-64.595%
2025-11-06	3.5000	3.5000	3.5000	3.5000	0.000%	20	145	-62.571%
2025-11-04	3.5000	3.5000	3.5000	3.5000	-30.000%	1	165	-62.571%
2025-10-30	5.0000	5.0000	5.0000	5.0000	+33.333%	1	166	-73.800%
2025-10-20	3.7500	3.7500	3.7500	3.7500	+29.310%	1	165	-65.067%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+5.455%	1	165	-54.828%
2025-09-11	2.7500	2.7500	2.7500	2.7500	+3.774%	4	165	-52.364%
2025-09-10	2.6500	2.6500	2.6500	2.6500	-0.376%	1	161	-50.566%
2025-09-03	2.6600	2.6600	2.6600	2.6600	-9.831%	10	161	-50.752%
2025-08-19	2.9500	2.9500	2.9500	2.9500	-16.193%	2	151	-55.593%
2025-08-14	3.5200	3.5200	3.5200	3.5200	-2.222%	15	151	-62.784%
2025-08-13	3.6000	3.6000	3.6000	3.6000	+2.857%	3	136	-63.611%
2025-08-08	3.5000	3.5000	3.5000	3.5000	+22.807%	1	136	-62.571%
2025-07-30	2.8500	2.8500	2.8500	2.8500	-5.000%	2	137	-54.035%
2025-06-30	3.0000	3.0000	3.0000	3.0000	-18.919%	20	139	-56.333%
2025-06-24	3.7000	3.7000	3.7000	3.7000	+8.824%	2	119	-64.595%
2025-06-23	3.4000	3.4000	3.4000	3.4000	+6.250%	10	117	-61.471%
2025-06-18	3.2000	3.2000	3.2000	3.2000	+10.345%	2	105	-59.063%
2025-06-02	2.9000	2.9000	2.9000	2.9000	-21.622%	15	105	-54.828%
2025-05-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	90	-64.595%
2025-05-21	3.7000	3.7000	3.7000	3.7000	+37.037%	1	90	-64.595%
2025-05-08	2.7000	2.7000	2.7000	2.7000	+14.894%	2	90	-51.481%
2025-05-05	2.3500	2.3500	2.3500	2.3500	-2.083%	1	90	-44.255%
2025-04-30	2.4000	2.4000	2.4000	2.4000	-9.434%	4	90	-45.417%
2025-04-29	2.6000	2.6500	2.6000	2.6500	+4.331%	5	90	-50.566%
2025-04-24	2.8000	2.8000	2.4700	2.5400	-27.429%	13	86	-48.425%
2025-04-10	3.5000	3.5000	3.5000	3.5000	-44.444%	1	75	-62.571%
2025-03-20	6.3000	6.3000	6.3000	6.3000	+14.545%	5	74	-79.206%
2025-02-28	5.5000	5.5000	5.5000	5.5000	-5.172%	2	79	-76.182%
2025-02-27	5.8000	5.8000	5.8000	5.8000	-18.310%	4	78	-77.414%
2025-02-12	7.1000	7.1000	7.1000	7.1000	+14.516%	1	82	-81.549%
2025-02-10	6.0900	6.2000	6.0900	6.2000	+11.712%	101	81	-78.871%
2025-01-28	5.5500	5.5500	5.5500	5.5500	+46.053%	4	130	-76.396%
2025-01-23	3.1000	3.8000	3.1000	3.8000	-6.863%	10	126	-65.526%
2024-12-09	4.0800	4.0800	4.0800	4.0800	+23.636%	1	116	-67.892%
2024-11-25	3.3000	3.3000	3.3000	3.3000	-9.589%	1	116	-60.303%
2024-11-20	3.6500	3.6500	3.6500	3.6500	+4.286%	1	116	-64.110%
2024-11-13	3.5000	3.5000	3.5000	3.5000	-26.316%	1	115	-62.571%
2024-10-03	4.7500	4.7500	4.7500	4.7500	-11.874%	1	114	-72.421%
2024-10-02	5.3900	5.3900	5.3900	5.3900	-15.781%	100	115	-75.696%
2024-09-30	6.4000	6.4000	6.4000	6.4000	+70.667%	10	15	-79.531%
2024-09-26	3.9400	3.9400	3.7500	3.7500	+74.419%	4	5	-65.067%
2024-09-18	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-39.070%

.dark-mode .Frv6q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Frv6q4{ color: #333333; background-color: white; border: 2px solid #333333; }TAL20270115C10TAL Jan 15 2027 10.00 Call (TAL270115C00010000)option OPRA

TAL20270115C10
TAL Jan 15 2027 10.00 Call (TAL270115C00010000)
option OPRA