Dark

SYK20270115P300
SYK Jan 15 2027 300.00 Put (SYK270115P00300000)
option OPRA

EOD

Sep 24, 2026

35.73+10.963%(+3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.7300	35.7300	35.7300	35.7300	+10.963%	1	284	0.000%
2026-09-18	32.2000	32.2000	32.2000	32.2000	+9.524%	1	285	+10.963%
2026-09-17	29.4000	29.4000	29.4000	29.4000	-16.430%	1	285	+21.531%
2026-09-10	35.1800	35.1800	35.1800	35.1800	+6.413%	1	286	+1.563%
2026-09-09	33.0600	33.0600	33.0600	33.0600	-2.765%	1	287	+8.076%
2026-09-08	20.9000	34.0000	20.9000	34.0000	+81.333%	31	287	+5.088%
2026-09-04	17.8600	18.7500	17.8600	18.7500	+16.460%	4	278	+90.560%
2026-09-03	16.9500	17.0000	16.1000	16.1000	+15.827%	12	278	+121.925%
2026-09-02	14.0000	14.0000	13.8000	13.9000	+11.200%	3	278	+157.050%
2026-09-01	12.5000	12.5000	12.5000	12.5000	+13.636%	2	275	+185.840%
2026-08-28	10.9000	11.1000	10.8000	11.0000	-2.655%	22	275	+224.818%
2026-08-24	10.5000	11.3000	10.5000	11.3000	+21.505%	11	257	+216.195%
2026-08-12	9.3000	9.3000	9.3000	9.3000	-23.140%	10	263	+284.194%
2026-08-06	12.1000	12.1000	12.1000	12.1000	-4.799%	1	263	+195.289%
2026-08-04	12.7100	12.7100	12.7100	12.7100	-16.437%	4	262	+181.117%
2026-07-31	16.1400	16.1400	15.2100	15.2100	+31.008%	16	262	+134.911%
2026-07-30	11.6100	11.6100	11.6100	11.6100	-18.239%	1	251	+207.752%
2026-07-27	14.3000	14.3000	14.2000	14.2000	-11.250%	8	251	+151.620%
2026-07-24	16.0000	16.0000	16.0000	16.0000	-9.091%	1	244	+123.313%
2026-07-17	17.6000	17.6000	17.6000	17.6000	-16.588%	2	244	+103.011%
2026-07-14	21.0000	21.5000	21.0000	21.1000	+44.521%	7	242	+69.336%
2026-07-13	14.6000	14.6000	14.6000	14.6000	-6.230%	1	237	+144.726%
2026-07-10	15.5700	15.5700	15.5700	15.5700	-8.412%	2	237	+129.480%
2026-07-02	17.0000	17.0000	17.0000	17.0000	-17.073%	1	238	+110.176%
2026-06-30	20.2800	20.6000	20.2000	20.5000	+32.258%	12	238	+74.293%
2026-06-26	16.3200	16.3200	15.5000	15.5000	-22.500%	3	239	+130.516%
2026-06-25	19.0000	20.0000	18.7000	20.0000	-2.771%	3	242	+78.650%
2026-06-24	19.8000	20.5700	19.8000	20.5700	-9.183%	62	243	+73.700%
2026-06-18	22.6500	22.6500	22.6500	22.6500	+0.667%	6	272	+57.748%
2026-06-17	22.5000	22.5000	22.5000	22.5000	-7.787%	1	272	+58.800%
2026-06-05	24.4000	24.4000	24.4000	24.4000	-22.045%	2	272	+46.434%
2026-06-03	31.3000	31.3000	31.3000	31.3000	+31.513%	3	270	+14.153%
2026-05-29	23.8000	23.8000	23.8000	23.8000	+13.333%	1	268	+50.126%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-1.408%	3	267	+70.143%
2026-05-26	21.3000	21.3000	21.3000	21.3000	+5.970%	6	264	+67.746%
2026-05-22	20.4000	20.4000	20.1000	20.1000	-0.985%	6	258	+77.761%
2026-05-21	20.3000	20.3000	20.3000	20.3000	+3.571%	1	258	+76.010%
2026-05-20	19.6000	19.6000	19.6000	19.6000	-2.970%	2	258	+82.296%
2026-05-19	20.6000	20.6000	20.2000	20.2000	-11.013%	2	257	+76.881%
2026-05-18	22.6000	22.7000	22.6000	22.7000	-6.198%	2	257	+57.401%
2026-05-15	24.5000	24.5000	23.9000	24.2000	-10.701%	7	257	+47.645%
2026-05-12	27.1000	27.1000	27.1000	27.1000	-20.667%	5	257	+31.845%
2026-05-11	34.1600	34.1600	34.1600	34.1600	+12.628%	4	257	+4.596%
2026-05-08	30.3300	30.3300	30.3300	30.3300	+23.293%	1	252	+17.804%
2026-05-01	22.5000	24.6000	22.5000	24.6000	+14.419%	18	241	+45.244%
2026-04-29	21.5000	21.5000	21.5000	21.5000	+52.482%	1	241	+66.186%
2026-04-20	14.1000	14.1000	14.1000	14.1000	-2.759%	7	241	+153.404%
2026-04-16	14.5000	14.5000	14.5000	14.5000	+14.444%	8	237	+146.414%
2026-04-14	12.7000	12.7000	12.6600	12.6700	-30.423%	5	229	+182.005%
2026-04-07	18.1000	18.2600	18.1000	18.2100	-1.033%	8	228	+96.211%
2026-04-06	18.6000	18.7000	18.3500	18.4000	-3.158%	6	228	+94.185%
2026-04-02	19.0000	19.1000	18.7500	19.0000	-7.588%	84	188	+88.053%
2026-03-31	20.6000	20.7500	20.5600	20.5600	+6.144%	8	188	+73.784%
2026-03-25	19.3000	19.6500	19.3000	19.3700	+2.216%	128	188	+84.461%
2026-03-24	19.0000	19.3000	18.8000	18.9500	+19.558%	128	141	+88.549%
2026-03-19	15.9800	15.9800	15.8500	15.8500	+7.022%	2	115	+125.426%
2026-03-18	14.8100	14.8100	14.8100	14.8100	-1.921%	1	117	+141.256%
2026-03-16	15.4200	15.4200	15.1000	15.1000	-16.111%	2	116	+136.623%
2026-03-12	17.0000	18.0000	17.0000	18.0000	+71.429%	20	115	+98.500%
2026-03-06	10.0000	10.5000	10.0000	10.5000	+16.667%	2	96	+240.286%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+19.048%	1	95	+297.000%
2026-02-27	7.5600	7.5600	7.5600	7.5600	-5.500%	1	95	+372.619%
2026-02-23	8.0000	8.0000	8.0000	8.0000	-20.000%	1	94	+346.625%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+9.170%	5	95	+257.300%
2026-02-13	9.1300	9.1600	9.1300	9.1600	-5.567%	2	94	+290.066%
2026-02-12	9.7000	9.7000	9.7000	9.7000	-10.185%	15	94	+268.351%
2026-02-06	10.9000	11.3000	10.5000	10.8000	+6.931%	15	94	+230.833%
2026-02-05	10.1000	10.1000	10.1000	10.1000	+20.238%	10	79	+253.762%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-22.222%	1	69	+325.357%
2026-01-29	10.8000	10.8000	10.8000	10.8000	+2.857%	4	69	+230.833%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+2.941%	2	65	+240.286%
2026-01-20	10.2000	10.2000	10.2000	10.2000	+0.990%	2	64	+250.294%
2025-12-02	10.1000	10.1000	10.1000	10.1000	+9.307%	5	62	+253.762%
2025-11-26	9.2400	9.2400	9.2400	9.2400	-21.160%	2	55	+286.688%
2025-11-18	12.1700	12.1700	11.7200	11.7200	+30.222%	4	55	+204.863%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-10.000%	10	57	+297.000%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-7.834%	1	47	+257.300%
2025-10-07	10.8500	10.8500	10.8500	10.8500	-15.234%	1	46	+229.309%
2025-10-01	12.8000	12.8000	12.8000	12.8000	+91.045%	1	46	+179.141%
2025-09-04	6.7000	6.7000	6.7000	6.7000	-37.963%	2	45	+433.284%
2025-06-25	10.8000	10.8000	10.8000	10.8000	-13.600%	1	43	+230.833%
2025-05-28	12.5000	12.5000	12.5000	12.5000	-17.383%	1	44	+185.840%
2025-05-02	15.1300	15.1300	15.1300	15.1300	+11.168%	4	43	+136.153%
2025-04-01	13.6100	13.6100	13.6100	13.6100	-2.086%	1	43	+162.528%
2025-03-25	13.9000	13.9000	13.9000	13.9000	+47.872%	2	42	+157.050%
2025-02-26	9.4000	9.4000	9.4000	9.4000	-17.326%	1	42	+280.106%
2025-02-12	11.3700	11.3700	11.3700	11.3700	-0.958%	1	43	+214.248%
2025-01-31	11.4800	11.4800	11.4800	11.4800	+6.890%	2	43	+211.237%
2025-01-28	10.4000	10.9700	10.4000	10.7400	-5.458%	8	43	+232.682%
2025-01-21	11.8500	11.8500	11.3600	11.3600	-31.401%	10	38	+214.525%
2025-01-14	16.1500	16.7600	16.1300	16.5600	+1.161%	7	38	+115.761%
2025-01-08	16.3700	16.3700	16.3700	16.3700	+6.230%	1	32	+118.265%
2024-12-27	15.4100	15.4100	15.4100	15.4100	+18.175%	2	32	+131.862%
2024-12-02	13.0400	13.0400	13.0400	13.0400	-1.062%	1	32	+174.003%
2024-11-26	13.1800	13.1800	13.1800	13.1800	-4.493%	8	31	+171.093%
2024-11-22	13.9000	13.9000	13.7000	13.8000	-31.034%	22	23	+158.913%
2024-10-07	20.0100	20.0100	20.0100	20.0100	+13.179%	2	12	+78.561%
2024-09-23	17.6800	17.6800	17.6800	17.6800	0.000%	10	10	+102.093%