Dark

SYK20270115C450
SYK Jan 15 2027 450.00 Call (SYK270115C00450000)
option OPRA

EOD

Aug 3, 2026

3.08-44.000%(-2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0800	3.0800	3.0800	3.0800	-44.000%	1	172	0.000%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+103.704%	1	173	-44.000%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-5.263%	1	174	+14.074%
2026-07-17	2.8500	2.8500	2.8500	2.8500	+9.615%	1	173	+8.070%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+18.182%	1	175	+18.462%
2026-06-24	2.2000	2.2000	2.2000	2.2000	+46.667%	3	175	+40.000%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-2.597%	1	172	+105.333%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-33.043%	1	174	+100.000%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+48.387%	1	174	+33.913%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-11.429%	1	174	+98.710%
2026-05-27	1.7500	1.7500	1.7500	1.7500	+288.889%	1	175	+76.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-25.000%	1	176	+584.444%
2026-05-06	0.6100	0.6100	0.6000	0.6000	-77.860%	2	177	+413.333%
2026-04-28	2.7100	2.7100	2.7100	2.7100	-36.682%	1	179	+13.653%
2026-04-16	4.2800	4.2800	4.2800	4.2800	+44.108%	1	180	-28.037%
2026-04-01	2.9700	2.9700	2.9700	2.9700	-23.846%	1	181	+3.704%
2026-03-27	2.9000	3.9000	2.8500	3.9000	-33.898%	58	182	-21.026%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+15.686%	1	199	-47.797%
2026-03-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	199	-39.608%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-62.963%	1	199	-38.400%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-3.571%	3	199	-77.185%
2026-02-23	14.0000	14.0000	14.0000	14.0000	+27.273%	8	196	-78.000%
2026-02-20	11.2000	11.2000	11.0000	11.0000	-0.901%	4	188	-72.000%
2026-02-19	11.1000	11.1000	11.1000	11.1000	-5.128%	1	189	-72.252%
2026-02-18	11.7000	11.7000	11.7000	11.7000	+37.647%	1	190	-73.675%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-17.476%	1	190	-63.765%
2026-02-13	10.2000	10.3000	10.2000	10.3000	+37.333%	11	183	-70.097%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-16.667%	1	183	-58.933%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-2.174%	6	182	-65.778%
2026-01-30	9.2000	9.2000	9.2000	9.2000	+42.195%	1	179	-66.522%
2026-01-29	6.4700	6.4700	6.4700	6.4700	-20.123%	1	180	-52.396%
2026-01-21	8.1000	8.1000	8.1000	8.1000	+1.250%	3	181	-61.975%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+3.896%	1	178	-61.500%
2026-01-15	7.7000	7.7000	7.7000	7.7000	+50.980%	1	178	-60.000%
2026-01-02	5.1000	5.1000	5.1000	5.1000	-19.431%	1	178	-39.608%
2025-12-31	7.0500	7.0500	6.3300	6.3300	-25.266%	34	202	-51.343%
2025-12-11	8.4700	8.4700	8.4700	8.4700	+0.594%	1	202	-63.636%
2025-12-08	8.7500	9.1600	8.4200	8.4200	-35.231%	23	201	-63.420%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+10.827%	1	213	-76.308%
2025-11-20	12.7600	12.7600	11.7300	11.7300	-9.769%	2	214	-73.743%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+4.000%	1	213	-76.308%
2025-11-12	12.5000	12.5000	12.5000	12.5000	+20.656%	6	212	-75.360%
2025-11-04	10.3600	10.3600	10.3600	10.3600	-51.702%	1	206	-70.270%
2025-10-22	21.4500	21.4500	21.4500	21.4500	+13.492%	2	206	-85.641%
2025-09-10	18.6000	19.1000	18.5700	18.9000	-15.963%	63	206	-83.704%
2025-09-09	22.4800	22.4900	22.4800	22.4900	+3.545%	16	173	-86.305%
2025-09-08	21.7200	21.7200	21.7200	21.7200	-4.862%	7	173	-85.820%
2025-09-05	22.9700	23.0800	22.8300	22.8300	-6.664%	32	166	-86.509%
2025-09-04	23.6300	24.4600	23.6300	24.4600	+10.829%	27	152	-87.408%
2025-08-29	22.0000	22.2100	22.0000	22.0700	-4.210%	20	142	-86.044%
2025-08-26	22.7000	23.0400	22.4000	23.0400	+25.422%	21	142	-86.632%
2025-08-19	18.3700	18.3700	18.3700	18.3700	-6.987%	1	142	-83.234%
2025-08-01	19.7500	19.7500	19.7500	19.7500	-33.322%	3	143	-84.405%
2025-07-25	29.6200	29.6200	29.6200	29.6200	+18.956%	3	143	-89.602%
2025-07-21	24.9000	24.9000	24.9000	24.9000	-9.455%	1	140	-87.631%
2025-07-10	27.5000	27.5000	27.5000	27.5000	+0.365%	20	141	-88.800%
2025-07-03	27.4000	27.4000	27.4000	27.4000	+23.982%	1	122	-88.759%
2025-06-18	22.1000	22.1000	22.1000	22.1000	-18.750%	1	123	-86.063%
2025-06-04	27.2000	27.2000	27.2000	27.2000	0.000%	6	117	-88.676%
2025-06-03	27.2000	27.2000	27.2000	27.2000	-15.789%	1	123	-88.676%
2025-05-19	32.3000	32.3000	32.3000	32.3000	+11.765%	2	122	-90.464%
2025-05-15	28.9300	28.9300	28.9000	28.9000	-1.701%	3	124	-89.343%
2025-05-14	29.4000	29.4000	29.4000	29.4000	+0.341%	3	121	-89.524%
2025-05-13	29.3000	29.3000	29.3000	29.3000	+3.169%	3	118	-89.488%
2025-05-09	28.4000	28.4000	28.4000	28.4000	+1.068%	6	115	-89.155%
2025-05-07	28.1000	28.1000	28.1000	28.1000	+4.074%	3	112	-89.039%
2025-05-06	27.0000	27.0000	27.0000	27.0000	-4.795%	3	109	-88.593%
2025-05-05	26.4500	28.3600	26.4500	28.3600	+22.347%	3	106	-89.140%
2025-05-02	23.1800	23.1800	23.1800	23.1800	-3.577%	6	105	-86.713%
2025-05-01	24.0400	24.0400	24.0400	24.0400	-5.577%	3	102	-87.188%
2025-04-29	23.4100	25.4600	23.4100	25.4600	+19.699%	7	99	-87.903%
2025-04-25	21.2700	21.2700	21.2700	21.2700	+9.639%	6	92	-85.520%
2025-04-24	19.4000	19.4000	19.4000	19.4000	+29.333%	3	89	-84.124%
2025-04-22	15.0000	15.0000	15.0000	15.0000	+3.448%	3	86	-79.467%
2025-04-21	14.5000	14.5000	14.5000	14.5000	-6.752%	3	83	-78.759%
2025-04-17	15.5500	15.5500	15.5500	15.5500	-5.183%	3	77	-80.193%
2025-04-16	16.4000	16.4000	16.4000	16.4000	-0.485%	3	77	-81.220%
2025-04-15	18.8200	18.8200	16.4800	16.4800	-17.600%	4	74	-81.311%
2025-04-14	20.0000	20.0000	20.0000	20.0000	+4.167%	3	70	-84.600%
2025-04-11	18.8000	19.2000	18.8000	19.2000	+22.293%	14	67	-83.958%
2025-04-09	15.7000	15.7000	15.7000	15.7000	-25.238%	3	60	-80.382%
2025-04-08	21.0000	21.0000	21.0000	21.0000	0.000%	3	57	-85.333%
2025-04-04	21.0000	21.0000	21.0000	21.0000	-18.288%	6	54	-85.333%
2025-04-03	25.7000	25.7000	25.7000	25.7000	-4.567%	3	51	-88.016%
2025-04-02	24.0000	26.9300	24.0000	26.9300	+9.472%	17	48	-88.563%
2025-04-01	24.6000	24.6000	24.6000	24.6000	-1.600%	5	45	-87.480%
2025-03-31	25.2000	25.2000	25.0000	25.0000	+14.260%	16	45	-87.680%
2025-03-28	21.5000	21.8800	21.5000	21.8800	-1.441%	8	51	-85.923%
2025-03-27	22.2000	22.2000	22.2000	22.2000	-2.632%	3	47	-86.126%
2025-03-26	22.8000	22.8000	22.8000	22.8000	-5.512%	3	47	-86.491%
2025-03-25	24.2500	24.2500	24.1300	24.1300	-3.092%	3	47	-87.236%
2025-03-24	24.9000	24.9000	24.9000	24.9000	+4.359%	3	44	-87.631%
2025-03-21	23.8700	23.8700	23.8600	23.8600	-9.962%	6	44	-87.091%
2025-03-20	25.7000	26.8000	25.7000	26.5000	-1.119%	11	43	-88.377%
2025-03-19	26.8000	26.8000	26.8000	26.8000	+11.853%	3	42	-88.507%
2025-03-17	23.9600	23.9600	23.9600	23.9600	+8.909%	3	42	-87.145%
2025-03-14	22.0000	22.0000	22.0000	22.0000	-3.212%	6	42	-86.000%
2025-03-13	22.7300	22.7300	22.7300	22.7300	-4.895%	3	42	-86.450%
2025-03-12	23.9000	23.9000	23.9000	23.9000	+0.844%	3	42	-87.113%
2025-03-11	23.7000	23.7000	23.7000	23.7000	-35.015%	3	41	-87.004%
2025-02-07	36.4700	36.4700	36.4700	36.4700	+0.746%	2	41	-91.555%
2025-01-31	36.3000	37.7100	36.2000	36.2000	+8.383%	22	40	-91.492%
2025-01-29	33.7000	34.3100	33.4000	33.4000	-11.406%	12	47	-90.778%
2025-01-27	37.7000	37.7000	37.7000	37.7000	+4.432%	6	43	-91.830%
2025-01-24	36.2000	36.2000	36.1000	36.1000	+0.810%	10	38	-91.468%
2025-01-22	35.8100	35.8100	35.8100	35.8100	-7.468%	1	35	-91.399%
2025-01-21	37.4000	38.7000	37.2300	38.7000	+52.182%	34	1	-92.041%
2024-12-27	25.4300	25.4300	25.4300	25.4300	0.000%	2	1	-87.888%