Dark

SYK20270115C380
SYK Jan 15 2027 380.00 Call (SYK270115C00380000)
option OPRA

Inactive

Sep 10, 2026

1.25+14.679%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2500	1.2500	1.2500	1.2500	+14.679%	1	817	0.000%
2026-09-09	1.0900	1.0900	1.0900	1.0900	-22.143%	1	818	+14.679%
2026-09-08	1.2000	1.4000	1.2000	1.4000	-77.419%	13	818	-10.714%
2026-09-01	6.2000	6.2000	6.2000	6.2000	-4.615%	1	818	-79.839%
2026-08-31	6.5000	6.5000	6.5000	6.5000	-13.333%	1	818	-80.769%
2026-08-27	7.8000	7.9000	7.5000	7.5000	-17.582%	3	818	-83.333%
2026-08-25	9.1000	9.1000	9.1000	9.1000	+7.820%	1	816	-86.264%
2026-08-24	7.3000	8.4400	7.3000	8.4400	-1.860%	3	816	-85.190%
2026-08-21	8.9000	8.9000	8.6000	8.6000	-32.283%	2	817	-85.465%
2026-08-19	12.8000	12.8000	12.6000	12.7000	-10.563%	39	818	-90.157%
2026-08-07	14.2000	14.2000	14.2000	14.2000	-2.069%	122	818	-91.197%
2026-08-06	13.8500	14.5000	13.8500	14.5000	-35.556%	6	738	-91.379%
2026-07-29	22.5000	22.5000	22.5000	22.5000	+13.065%	2	738	-94.444%
2026-07-28	19.9000	19.9000	19.9000	19.9000	+47.407%	1	738	-93.719%
2026-07-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	737	-90.741%
2026-07-13	15.0000	15.0000	15.0000	15.0000	+12.697%	1	737	-91.667%
2026-07-09	13.3100	13.3100	13.3100	13.3100	+1.603%	1	737	-90.609%
2026-07-06	13.1000	13.1000	13.1000	13.1000	-5.072%	15	737	-90.458%
2026-07-02	13.8000	13.8000	13.8000	13.8000	-6.122%	250	487	-90.942%
2026-06-29	14.7000	14.7000	14.7000	14.7000	-2.000%	8	487	-91.497%
2026-06-26	15.0000	15.0000	15.0000	15.0000	+48.515%	2	487	-91.667%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+36.486%	1	487	-87.624%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-14.943%	3	487	-83.108%
2026-06-18	8.4000	8.7000	8.4000	8.7000	-7.447%	4	486	-85.632%
2026-06-16	9.4000	9.4000	9.4000	9.4000	+9.302%	2	486	-86.702%
2026-06-11	8.6000	8.6000	8.6000	8.6000	-12.245%	2	484	-85.465%
2026-06-09	9.8000	9.8000	9.8000	9.8000	+18.072%	1	486	-87.245%
2026-06-08	8.3000	8.3000	8.3000	8.3000	+11.409%	2	486	-84.940%
2026-06-02	7.2000	7.4500	7.2000	7.4500	-21.164%	2	486	-83.221%
2026-05-29	9.4500	9.4500	9.4500	9.4500	-2.577%	1	486	-86.772%
2026-05-27	9.8000	9.9000	9.7000	9.7000	+1.042%	4	486	-87.113%
2026-05-26	9.5000	9.6000	9.3000	9.6000	-3.030%	6	486	-86.979%
2026-05-22	11.1000	11.3000	9.9000	9.9000	-14.655%	16	481	-87.374%
2026-05-20	10.9000	11.7000	10.8000	11.6000	+7.407%	210	469	-89.224%
2026-05-19	10.7000	10.8000	10.7000	10.8000	+27.660%	3	409	-88.426%
2026-05-15	8.9000	8.9100	7.7200	8.4600	+9.444%	51	409	-85.225%
2026-05-14	7.7300	7.7300	7.7300	7.7300	+5.890%	1	381	-83.829%
2026-05-13	7.3000	7.3000	7.3000	7.3000	+54.661%	1	380	-82.877%
2026-05-07	4.7400	4.7800	4.1200	4.7200	+3.736%	87	380	-73.517%
2026-05-06	4.5500	4.5500	4.5500	4.5500	+37.879%	3	380	-72.527%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-76.087%	79	380	-62.121%
2026-04-23	14.1000	14.1000	13.8000	13.8000	-39.207%	2	301	-90.942%
2026-04-14	22.7000	22.7000	22.7000	22.7000	+12.376%	1	301	-94.493%
2026-04-13	20.2500	20.2500	19.9500	20.2000	+18.824%	10	301	-93.812%
2026-04-07	16.9800	17.0000	16.8900	17.0000	+0.295%	4	301	-92.647%
2026-04-06	16.9600	16.9600	16.9500	16.9500	+13.000%	4	301	-92.625%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-20.719%	1	301	-91.667%
2026-03-26	18.7000	18.9200	18.7000	18.9200	-13.765%	10	300	-93.393%
2026-03-19	22.2000	22.3000	21.9400	21.9400	-0.273%	10	298	-94.303%
2026-03-13	21.8000	22.0000	21.8000	22.0000	+4.315%	2	299	-94.318%
2026-03-12	20.7700	21.0900	20.6000	21.0900	-51.517%	28	292	-94.073%
2026-02-26	43.5000	43.5000	43.5000	43.5000	+5.583%	1	294	-97.126%
2026-02-23	41.2000	41.2000	41.2000	41.2000	+8.678%	1	295	-96.966%
2026-02-20	37.9100	37.9100	37.9100	37.9100	+7.000%	1	296	-96.703%
2026-02-17	35.4300	35.4300	35.4300	35.4300	+9.015%	5	296	-96.472%
2026-02-02	32.8300	32.8300	32.5000	32.5000	+21.860%	11	301	-96.154%
2026-01-28	26.6000	26.6700	26.6000	26.6700	+6.680%	6	310	-95.313%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-16.667%	1	305	-95.000%
2026-01-22	30.0000	30.0000	30.0000	30.0000	+2.041%	2	305	-95.833%
2026-01-16	29.4500	29.4500	29.4000	29.4000	+11.787%	6	300	-95.748%
2026-01-13	26.3000	26.3000	26.3000	26.3000	-23.324%	1	300	-95.247%
2026-01-08	36.1000	36.1000	34.3000	34.3000	+11.003%	4	301	-96.356%
2026-01-06	30.9000	30.9000	30.9000	30.9000	+29.181%	7	297	-95.955%
2026-01-05	24.0700	24.0700	23.9200	23.9200	-10.075%	11	294	-94.774%
2025-12-30	26.6000	26.6000	26.6000	26.6000	-5.674%	1	294	-95.301%
2025-12-08	28.2000	28.2000	28.2000	28.2000	-20.563%	1	293	-95.567%
2025-12-03	35.5000	35.5000	35.5000	35.5000	+1.140%	1	292	-96.479%
2025-12-02	35.1000	35.1000	35.1000	35.1000	-11.587%	1	291	-96.439%
2025-12-01	39.6000	39.7000	39.6000	39.7000	+3.090%	3	290	-96.851%
2025-11-21	38.5100	38.5100	38.5100	38.5100	+16.344%	3	290	-96.754%
2025-11-17	33.1000	33.1000	33.1000	33.1000	-8.564%	250	290	-96.224%
2025-11-14	36.2000	36.2000	36.2000	36.2000	+0.723%	1	40	-96.547%
2025-11-12	35.9400	35.9400	35.9400	35.9400	+29.747%	1	39	-96.522%
2025-11-05	27.7000	27.7000	27.7000	27.7000	-15.805%	1	38	-95.487%
2025-11-04	32.9000	32.9000	32.9000	32.9000	+8.940%	2	39	-96.201%
2025-11-03	29.9000	30.2000	29.9000	30.2000	-0.330%	3	34	-95.861%
2025-10-31	31.9000	31.9000	30.3000	30.3000	-38.163%	3	34	-95.875%
2025-10-22	49.7100	49.7100	49.0000	49.0000	+4.678%	4	32	-97.449%
2025-10-20	45.0000	46.8100	45.0000	46.8100	+20.026%	17	33	-97.330%
2025-10-07	39.0000	39.0000	39.0000	39.0000	+0.515%	1	30	-96.795%
2025-10-06	38.8000	38.8000	38.8000	38.8000	+0.258%	1	30	-96.778%
2025-10-03	38.7000	38.7000	38.7000	38.7000	+1.842%	1	29	-96.770%
2025-09-29	38.0000	38.0000	38.0000	38.0000	-4.523%	2	28	-96.711%
2025-09-26	39.8000	39.8000	39.8000	39.8000	+13.714%	2	26	-96.859%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-22.032%	2	24	-96.429%
2025-09-19	45.1000	45.1000	44.8900	44.8900	+1.561%	5	26	-97.215%
2025-09-17	44.2000	44.2000	44.2000	44.2000	+4.988%	3	21	-97.172%
2025-09-16	42.1000	42.1000	42.1000	42.1000	-11.869%	2	18	-97.031%
2025-09-15	48.0000	48.0000	47.7700	47.7700	+3.398%	4	20	-97.383%
2025-08-13	46.2000	46.2000	46.2000	46.2000	-27.598%	1	16	-97.294%
2025-07-23	63.8100	63.8100	63.8100	63.8100	+7.515%	2	15	-98.041%
2025-07-10	59.3500	59.3500	59.3500	59.3500	+11.939%	2	17	-97.894%
2025-06-20	53.0200	53.0200	53.0200	53.0200	+3.152%	4	15	-97.642%
2025-06-17	51.4000	51.4000	51.4000	51.4000	-0.580%	1	13	-97.568%
2025-04-30	51.8000	51.8000	51.2000	51.7000	+31.888%	6	12	-97.582%
2025-04-22	39.0000	39.2000	39.0000	39.2000	-4.390%	4	16	-96.811%
2025-04-17	41.0000	41.0000	41.0000	41.0000	-17.004%	2	12	-96.951%
2025-03-18	49.4000	49.4000	49.4000	49.4000	-1.848%	10	12	-97.470%
2025-03-13	50.3300	50.3300	50.3300	50.3300	-16.354%	10	12	-97.516%
2025-03-06	60.1700	60.1700	60.1700	60.1700	-3.264%	5	12	-97.923%
2025-02-20	62.2000	62.2000	62.2000	62.2000	-4.160%	2	7	-97.990%
2025-02-14	64.9000	64.9000	64.9000	64.9000	+34.955%	2	7	-98.074%
2025-01-06	48.0900	48.0900	48.0900	48.0900	+0.397%	1	6	-97.401%
2024-12-30	48.2500	48.2500	47.9000	47.9000	-9.979%	2	6	-97.390%
2024-12-27	53.2100	53.2100	53.2100	53.2100	-0.337%	2	5	-97.651%
2024-12-18	53.3900	53.3900	53.3900	53.3900	-17.544%	1	4	-97.659%
2024-11-25	65.4300	65.4300	64.6500	64.7500	0.000%	6	3	-98.069%