Dark

SYK20270115C380
SYK Jan 15 2027 380.00 Call (SYK270115C00380000)
option OPRA

EOD

Aug 6, 2026

14.50-35.556%(-8.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.8500	14.5000	13.8500	14.5000	-35.556%	6	738	0.000%
2026-07-29	22.5000	22.5000	22.5000	22.5000	+13.065%	2	738	-35.556%
2026-07-28	19.9000	19.9000	19.9000	19.9000	+47.407%	1	738	-27.136%
2026-07-24	13.5000	13.5000	13.5000	13.5000	-10.000%	1	737	+7.407%
2026-07-13	15.0000	15.0000	15.0000	15.0000	+12.697%	1	737	-3.333%
2026-07-09	13.3100	13.3100	13.3100	13.3100	+1.603%	1	737	+8.941%
2026-07-06	13.1000	13.1000	13.1000	13.1000	-5.072%	15	737	+10.687%
2026-07-02	13.8000	13.8000	13.8000	13.8000	-6.122%	250	487	+5.072%
2026-06-29	14.7000	14.7000	14.7000	14.7000	-2.000%	8	487	-1.361%
2026-06-26	15.0000	15.0000	15.0000	15.0000	+48.515%	2	487	-3.333%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+36.486%	1	487	+43.564%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-14.943%	3	487	+95.946%
2026-06-18	8.4000	8.7000	8.4000	8.7000	-7.447%	4	486	+66.667%
2026-06-16	9.4000	9.4000	9.4000	9.4000	+9.302%	2	486	+54.255%
2026-06-11	8.6000	8.6000	8.6000	8.6000	-12.245%	2	484	+68.605%
2026-06-09	9.8000	9.8000	9.8000	9.8000	+18.072%	1	486	+47.959%
2026-06-08	8.3000	8.3000	8.3000	8.3000	+11.409%	2	486	+74.699%
2026-06-02	7.2000	7.4500	7.2000	7.4500	-21.164%	2	486	+94.631%
2026-05-29	9.4500	9.4500	9.4500	9.4500	-2.577%	1	486	+53.439%
2026-05-27	9.8000	9.9000	9.7000	9.7000	+1.042%	4	486	+49.485%
2026-05-26	9.5000	9.6000	9.3000	9.6000	-3.030%	6	486	+51.042%
2026-05-22	11.1000	11.3000	9.9000	9.9000	-14.655%	16	481	+46.465%
2026-05-20	10.9000	11.7000	10.8000	11.6000	+7.407%	210	469	+25.000%
2026-05-19	10.7000	10.8000	10.7000	10.8000	+27.660%	3	409	+34.259%
2026-05-15	8.9000	8.9100	7.7200	8.4600	+9.444%	51	409	+71.395%
2026-05-14	7.7300	7.7300	7.7300	7.7300	+5.890%	1	381	+87.581%
2026-05-13	7.3000	7.3000	7.3000	7.3000	+54.661%	1	380	+98.630%
2026-05-07	4.7400	4.7800	4.1200	4.7200	+3.736%	87	380	+207.203%
2026-05-06	4.5500	4.5500	4.5500	4.5500	+37.879%	3	380	+218.681%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-76.087%	79	380	+339.394%
2026-04-23	14.1000	14.1000	13.8000	13.8000	-39.207%	2	301	+5.072%
2026-04-14	22.7000	22.7000	22.7000	22.7000	+12.376%	1	301	-36.123%
2026-04-13	20.2500	20.2500	19.9500	20.2000	+18.824%	10	301	-28.218%
2026-04-07	16.9800	17.0000	16.8900	17.0000	+0.295%	4	301	-14.706%
2026-04-06	16.9600	16.9600	16.9500	16.9500	+13.000%	4	301	-14.454%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-20.719%	1	301	-3.333%
2026-03-26	18.7000	18.9200	18.7000	18.9200	-13.765%	10	300	-23.362%
2026-03-19	22.2000	22.3000	21.9400	21.9400	-0.273%	10	298	-33.911%
2026-03-13	21.8000	22.0000	21.8000	22.0000	+4.315%	2	299	-34.091%
2026-03-12	20.7700	21.0900	20.6000	21.0900	-51.517%	28	292	-31.247%
2026-02-26	43.5000	43.5000	43.5000	43.5000	+5.583%	1	294	-66.667%
2026-02-23	41.2000	41.2000	41.2000	41.2000	+8.678%	1	295	-64.806%
2026-02-20	37.9100	37.9100	37.9100	37.9100	+7.000%	1	296	-61.752%
2026-02-17	35.4300	35.4300	35.4300	35.4300	+9.015%	5	296	-59.074%
2026-02-02	32.8300	32.8300	32.5000	32.5000	+21.860%	11	301	-55.385%
2026-01-28	26.6000	26.6700	26.6000	26.6700	+6.680%	6	310	-45.632%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-16.667%	1	305	-42.000%
2026-01-22	30.0000	30.0000	30.0000	30.0000	+2.041%	2	305	-51.667%
2026-01-16	29.4500	29.4500	29.4000	29.4000	+11.787%	6	300	-50.680%
2026-01-13	26.3000	26.3000	26.3000	26.3000	-23.324%	1	300	-44.867%
2026-01-08	36.1000	36.1000	34.3000	34.3000	+11.003%	4	301	-57.726%
2026-01-06	30.9000	30.9000	30.9000	30.9000	+29.181%	7	297	-53.074%
2026-01-05	24.0700	24.0700	23.9200	23.9200	-10.075%	11	294	-39.381%
2025-12-30	26.6000	26.6000	26.6000	26.6000	-5.674%	1	294	-45.489%
2025-12-08	28.2000	28.2000	28.2000	28.2000	-20.563%	1	293	-48.582%
2025-12-03	35.5000	35.5000	35.5000	35.5000	+1.140%	1	292	-59.155%
2025-12-02	35.1000	35.1000	35.1000	35.1000	-11.587%	1	291	-58.689%
2025-12-01	39.6000	39.7000	39.6000	39.7000	+3.090%	3	290	-63.476%
2025-11-21	38.5100	38.5100	38.5100	38.5100	+16.344%	3	290	-62.347%
2025-11-17	33.1000	33.1000	33.1000	33.1000	-8.564%	250	290	-56.193%
2025-11-14	36.2000	36.2000	36.2000	36.2000	+0.723%	1	40	-59.945%
2025-11-12	35.9400	35.9400	35.9400	35.9400	+29.747%	1	39	-59.655%
2025-11-05	27.7000	27.7000	27.7000	27.7000	-15.805%	1	38	-47.653%
2025-11-04	32.9000	32.9000	32.9000	32.9000	+8.940%	2	39	-55.927%
2025-11-03	29.9000	30.2000	29.9000	30.2000	-0.330%	3	34	-51.987%
2025-10-31	31.9000	31.9000	30.3000	30.3000	-38.163%	3	34	-52.145%
2025-10-22	49.7100	49.7100	49.0000	49.0000	+4.678%	4	32	-70.408%
2025-10-20	45.0000	46.8100	45.0000	46.8100	+20.026%	17	33	-69.024%
2025-10-07	39.0000	39.0000	39.0000	39.0000	+0.515%	1	30	-62.821%
2025-10-06	38.8000	38.8000	38.8000	38.8000	+0.258%	1	30	-62.629%
2025-10-03	38.7000	38.7000	38.7000	38.7000	+1.842%	1	29	-62.532%
2025-09-29	38.0000	38.0000	38.0000	38.0000	-4.523%	2	28	-61.842%
2025-09-26	39.8000	39.8000	39.8000	39.8000	+13.714%	2	26	-63.568%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-22.032%	2	24	-58.571%
2025-09-19	45.1000	45.1000	44.8900	44.8900	+1.561%	5	26	-67.699%
2025-09-17	44.2000	44.2000	44.2000	44.2000	+4.988%	3	21	-67.195%
2025-09-16	42.1000	42.1000	42.1000	42.1000	-11.869%	2	18	-65.558%
2025-09-15	48.0000	48.0000	47.7700	47.7700	+3.398%	4	20	-69.646%
2025-08-13	46.2000	46.2000	46.2000	46.2000	-27.598%	1	16	-68.615%
2025-07-23	63.8100	63.8100	63.8100	63.8100	+7.515%	2	15	-77.276%
2025-07-10	59.3500	59.3500	59.3500	59.3500	+11.939%	2	17	-75.569%
2025-06-20	53.0200	53.0200	53.0200	53.0200	+3.152%	4	15	-72.652%
2025-06-17	51.4000	51.4000	51.4000	51.4000	-0.580%	1	13	-71.790%
2025-04-30	51.8000	51.8000	51.2000	51.7000	+31.888%	6	12	-71.954%
2025-04-22	39.0000	39.2000	39.0000	39.2000	-4.390%	4	16	-63.010%
2025-04-17	41.0000	41.0000	41.0000	41.0000	-17.004%	2	12	-64.634%
2025-03-18	49.4000	49.4000	49.4000	49.4000	-1.848%	10	12	-70.648%
2025-03-13	50.3300	50.3300	50.3300	50.3300	-16.354%	10	12	-71.190%
2025-03-06	60.1700	60.1700	60.1700	60.1700	-3.264%	5	12	-75.902%
2025-02-20	62.2000	62.2000	62.2000	62.2000	-4.160%	2	7	-76.688%
2025-02-14	64.9000	64.9000	64.9000	64.9000	+34.955%	2	7	-77.658%
2025-01-06	48.0900	48.0900	48.0900	48.0900	+0.397%	1	6	-69.848%
2024-12-30	48.2500	48.2500	47.9000	47.9000	-9.979%	2	6	-69.729%
2024-12-27	53.2100	53.2100	53.2100	53.2100	-0.337%	2	5	-72.749%
2024-12-18	53.3900	53.3900	53.3900	53.3900	-17.544%	1	4	-72.841%
2024-11-25	65.4300	65.4300	64.6500	64.7500	0.000%	6	3	-77.606%