Dark

SYK20270115C360
SYK Jan 15 2027 360.00 Call (SYK270115C00360000)
option OPRA

EOD

Sep 23, 2026

1.60+10.345%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6000	1.6000	1.6000	1.6000	+10.345%	1	291	0.000%
2026-09-22	1.4900	1.4900	1.4500	1.4500	-27.500%	2	292	+10.345%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-50.249%	5	291	-20.000%
2026-09-16	4.0200	4.0200	4.0200	4.0200	+34.000%	1	291	-60.199%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+114.286%	5	291	-46.667%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-30.000%	1	296	+14.286%
2026-09-09	2.0000	2.0000	2.0000	2.0000	0.000%	6	296	-20.000%
2026-09-08	2.9000	2.9000	2.0000	2.0000	-65.517%	8	302	-20.000%
2026-09-04	5.8000	5.8000	5.8000	5.8000	-49.123%	1	303	-72.414%
2026-08-31	11.5000	11.5000	11.4000	11.4000	-5.000%	6	303	-85.965%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-16.084%	4	301	-86.667%
2026-08-26	14.3900	14.3900	14.3000	14.3000	-1.379%	2	297	-88.811%
2026-08-25	11.9400	14.5000	11.9400	14.5000	+7.011%	20	292	-88.966%
2026-08-24	13.5500	13.5500	13.5500	13.5500	-0.221%	1	298	-88.192%
2026-08-20	13.5800	13.5800	13.5800	13.5800	-28.526%	10	298	-88.218%
2026-08-14	19.2000	19.2000	18.7300	19.0000	-3.012%	27	288	-91.579%
2026-08-13	19.5900	19.5900	19.5900	19.5900	-14.826%	1	283	-91.833%
2026-08-10	23.0000	23.0000	23.0000	23.0000	+11.380%	5	284	-93.043%
2026-08-07	20.6500	20.6500	20.6500	20.6500	+2.736%	1	289	-92.252%
2026-08-06	20.7000	20.7000	20.1000	20.1000	-3.782%	4	288	-92.040%
2026-08-03	20.8900	20.8900	20.8900	20.8900	+35.649%	5	285	-92.341%
2026-07-31	15.4000	15.4000	15.4000	15.4000	-44.404%	2	282	-89.610%
2026-07-30	27.7000	27.7000	27.7000	27.7000	-10.501%	2	282	-94.224%
2026-07-29	30.0000	30.9500	30.0000	30.9500	+10.932%	7	282	-94.830%
2026-07-28	28.4800	28.7900	27.9000	27.9000	+20.259%	43	279	-94.265%
2026-07-27	23.5000	23.5000	23.2000	23.2000	+69.343%	3	256	-93.103%
2026-07-22	13.7000	13.7000	13.7000	13.7000	-4.861%	12	255	-88.321%
2026-07-21	14.4000	14.4000	14.4000	14.4000	-8.280%	1	253	-88.889%
2026-07-17	15.7000	15.7000	15.7000	15.7000	+24.111%	7	252	-89.809%
2026-07-14	12.6500	12.6500	12.6500	12.6500	-37.065%	200	248	-87.352%
2026-07-10	20.1000	20.1000	20.1000	20.1000	+3.983%	1	77	-92.040%
2026-07-07	19.6600	19.6600	19.0000	19.3300	+3.646%	21	78	-91.723%
2026-07-06	18.6500	18.6500	18.6500	18.6500	-14.840%	1	78	-91.421%
2026-06-29	21.9000	21.9000	21.8000	21.9000	+65.909%	5	77	-92.694%
2026-06-23	12.2000	13.2000	12.2000	13.2000	+10.000%	9	78	-87.879%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-1.961%	7	62	-86.667%
2026-06-08	12.4800	12.4800	12.2400	12.2400	+30.213%	2	62	-86.928%
2026-06-03	10.9000	10.9000	9.4000	9.4000	-12.150%	5	63	-82.979%
2026-06-02	10.3100	10.7000	10.3100	10.7000	-18.939%	3	63	-85.047%
2026-05-29	13.2000	13.2000	13.2000	13.2000	-12.583%	2	61	-87.879%
2026-05-21	15.1000	15.1000	15.1000	15.1000	-4.430%	2	61	-89.404%
2026-05-19	15.6000	16.2000	15.6000	15.8000	+17.037%	10	61	-89.873%
2026-05-15	13.5000	13.5000	13.5000	13.5000	+11.570%	1	61	-88.148%
2026-05-14	12.1000	12.1000	12.1000	12.1000	+44.048%	1	60	-86.777%
2026-05-12	8.4000	8.4000	8.4000	8.4000	+34.400%	1	60	-80.952%
2026-05-11	6.2500	6.2500	6.2500	6.2500	-0.794%	1	60	-74.400%
2026-05-08	7.0000	7.0000	6.3000	6.3000	-23.171%	3	59	-74.603%
2026-05-07	8.1000	8.2000	8.1000	8.2000	+3.145%	2	58	-80.488%
2026-05-05	7.2000	7.9500	7.2000	7.9500	-6.471%	4	57	-79.874%
2026-05-01	8.5000	8.5000	8.5000	8.5000	-58.025%	1	54	-81.176%
2026-04-23	19.6000	20.3000	19.6000	20.2500	-1.220%	3	54	-92.099%
2026-04-22	21.3000	21.3000	20.5000	20.5000	+0.985%	4	52	-92.195%
2026-04-21	19.5000	20.3000	19.5000	20.3000	-21.318%	8	48	-92.118%
2026-04-17	25.9000	25.9000	25.8000	25.8000	-2.642%	2	48	-93.798%
2026-04-15	26.5000	26.5000	26.5000	26.5000	+1.533%	1	48	-93.962%
2026-04-09	26.1000	26.1000	26.1000	26.1000	-1.136%	1	47	-93.870%
2026-04-08	26.4000	26.4000	26.4000	26.4000	+6.883%	1	46	-93.939%
2026-04-07	23.7000	24.7000	23.7000	24.7000	-5.364%	2	45	-93.522%
2026-03-26	25.9000	26.1000	25.8500	26.1000	-10.000%	8	44	-93.870%
2026-03-13	29.0000	29.0000	29.0000	29.0000	-6.452%	1	43	-94.483%
2026-03-11	33.0000	33.0000	31.0000	31.0000	-18.421%	2	42	-94.839%
2026-03-10	38.6000	38.6000	38.0000	38.0000	-2.564%	2	41	-95.789%
2026-03-09	39.0000	39.0000	39.0000	39.0000	-4.878%	2	40	-95.897%
2026-03-06	41.0000	41.0000	41.0000	41.0000	-3.529%	1	42	-96.098%
2026-02-12	42.5000	42.5000	42.5000	42.5000	+0.950%	3	42	-96.235%
2026-02-02	42.9000	42.9000	42.1000	42.1000	+22.384%	12	39	-96.200%
2026-01-23	33.5000	34.4000	33.5000	34.4000	-12.801%	4	47	-95.349%
2026-01-16	39.4500	39.4500	39.4500	39.4500	+10.815%	1	45	-95.944%
2026-01-13	35.6000	35.6000	35.6000	35.6000	-20.000%	1	45	-95.506%
2026-01-08	44.5000	44.5000	44.5000	44.5000	+8.273%	1	44	-96.404%
2026-01-06	41.1000	41.1000	41.1000	41.1000	+25.343%	2	43	-96.107%
2026-01-05	31.4000	32.7900	31.4000	32.7900	+3.211%	11	34	-95.120%
2026-01-02	31.7700	31.7700	31.7700	31.7700	-9.229%	1	34	-94.964%
2025-12-26	35.0000	35.0000	35.0000	35.0000	-4.891%	1	34	-95.429%
2025-12-22	36.8000	36.9000	36.7300	36.8000	+5.143%	8	34	-95.652%
2025-12-18	36.0000	36.0000	35.0000	35.0000	-7.895%	7	26	-95.429%
2025-12-08	38.0000	38.0000	38.0000	38.0000	-5.000%	1	19	-95.789%
2025-11-17	40.0000	40.0000	40.0000	40.0000	-24.642%	1	18	-96.000%
2025-11-13	53.0800	53.0800	53.0800	53.0800	+32.700%	1	19	-96.986%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-5.882%	2	18	-96.000%
2025-11-04	42.5000	42.5000	42.5000	42.5000	+1.796%	1	19	-96.235%
2025-10-31	41.7500	41.7500	41.7500	41.7500	-12.547%	1	18	-96.168%
2025-10-29	47.7400	47.7400	47.7400	47.7400	-1.364%	2	17	-96.649%
2025-09-29	48.4000	48.4000	48.4000	48.4000	+3.863%	1	17	-96.694%
2025-09-25	46.6000	46.6000	46.6000	46.6000	-23.607%	1	16	-96.567%
2025-09-12	61.0000	61.0000	61.0000	61.0000	-1.613%	1	15	-97.377%
2025-08-04	62.0000	62.0000	62.0000	62.0000	-17.333%	1	14	-97.419%
2025-07-31	75.0000	75.0000	75.0000	75.0000	+33.929%	2	14	-97.867%
2025-04-04	56.0000	56.0000	56.0000	56.0000	-10.400%	2	13	-97.143%
2025-03-14	62.5000	62.5000	62.5000	62.5000	-19.031%	2	13	-97.440%
2025-03-03	77.1900	77.1900	77.1900	77.1900	-1.165%	1	13	-97.927%
2025-01-22	78.1000	78.1000	78.1000	78.1000	+28.033%	2	13	-97.951%
2025-01-14	59.8600	61.7600	57.5000	61.0000	-3.236%	23	14	-97.377%
2024-12-18	63.0400	63.0400	63.0400	63.0400	-12.747%	1	3	-97.462%
2024-12-11	72.2500	72.2500	72.2500	72.2500	+36.708%	1	2	-97.785%
2024-10-08	52.8500	52.8500	52.8500	52.8500	0.000%	1	1	-96.973%