Dark

SYK20270115C350
SYK Jan 15 2027 350.00 Call (SYK270115C00350000)
option OPRA

EOD

Sep 22, 2026

2.16-13.600%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.3000	2.3000	2.1600	2.1600	-13.600%	2	132	0.000%
2026-09-21	2.0500	2.5000	2.0500	2.5000	-29.972%	2	134	-13.600%
2026-09-14	4.0000	4.1000	3.5000	3.5700	+62.273%	16	136	-39.496%
2026-09-11	2.8500	2.8500	2.2000	2.2000	-19.708%	2	131	-1.818%
2026-09-09	2.6000	3.3000	2.2000	2.7400	-5.517%	45	131	-21.168%
2026-09-08	3.0000	3.5000	2.9000	2.9000	-58.571%	33	88	-25.517%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-36.880%	5	97	-69.143%
2026-09-02	11.0900	11.0900	11.0900	11.0900	-27.039%	1	97	-80.523%
2026-09-01	15.2000	15.2000	15.2000	15.2000	-5.000%	8	98	-85.789%
2026-08-27	16.0000	16.0000	16.0000	16.0000	-12.088%	1	90	-86.500%
2026-08-25	18.0000	18.2000	18.0000	18.2000	+8.333%	12	90	-88.132%
2026-08-24	18.9000	18.9000	16.8000	16.8000	-21.348%	3	94	-87.143%
2026-08-19	21.3600	21.3600	21.3600	21.3600	-16.235%	2	95	-89.888%
2026-08-12	25.5000	25.5000	25.5000	25.5000	-7.070%	3	95	-91.529%
2026-08-10	27.4400	27.4400	27.4400	27.4400	+10.201%	2	93	-92.128%
2026-08-07	24.9000	24.9000	24.9000	24.9000	+2.469%	1	93	-91.325%
2026-08-06	24.3000	24.3000	24.3000	24.3000	+25.258%	1	93	-91.111%
2026-07-31	19.4000	19.4000	19.4000	19.4000	-42.124%	1	92	-88.866%
2026-07-30	31.8500	33.5200	31.8500	33.5200	-3.954%	2	92	-93.556%
2026-07-29	35.2400	35.2400	34.9000	34.9000	+8.723%	3	91	-93.811%
2026-07-28	34.8000	34.8000	32.1000	32.1000	+13.428%	2	89	-93.271%
2026-07-27	27.7700	28.3000	27.6000	28.3000	+20.940%	6	89	-92.367%
2026-07-24	23.3000	23.4000	23.3000	23.4000	+36.047%	2	88	-90.769%
2026-07-23	17.2000	17.2000	17.2000	17.2000	+12.418%	2	87	-87.442%
2026-07-22	15.3000	15.3000	15.3000	15.3000	-10.579%	4	86	-85.882%
2026-07-21	17.1100	17.1100	17.1100	17.1100	+3.697%	1	82	-87.376%
2026-07-14	16.5000	16.5000	16.5000	16.5000	-33.441%	5	83	-86.909%
2026-07-13	25.5000	25.5000	24.7900	24.7900	+3.724%	2	78	-91.287%
2026-07-10	23.9000	23.9000	23.9000	23.9000	-4.400%	1	76	-90.962%
2026-07-07	25.0000	25.0000	25.0000	25.0000	+13.636%	3	76	-91.360%
2026-07-02	22.0000	22.0000	22.0000	22.0000	-14.063%	1	72	-90.182%
2026-06-29	25.3200	25.8000	25.3200	25.6000	+41.436%	15	72	-91.563%
2026-06-24	18.0000	18.2400	17.9600	18.1000	+10.366%	28	65	-88.066%
2026-06-15	16.0000	16.4000	15.9900	16.4000	+15.007%	10	66	-86.829%
2026-06-08	14.4600	14.6400	14.2600	14.2600	+3.333%	8	66	-84.853%
2026-06-01	13.8000	13.8000	13.8000	13.8000	-15.337%	2	58	-84.348%
2026-05-29	16.3000	16.3000	16.3000	16.3000	+5.844%	1	60	-86.748%
2026-05-28	15.4000	15.4000	15.4000	15.4000	+4.833%	1	59	-85.974%
2026-05-27	16.8100	16.8100	14.6900	14.6900	-20.163%	3	59	-85.296%
2026-05-22	18.8000	18.8000	18.2000	18.4000	-7.677%	7	57	-88.261%
2026-05-19	19.2000	19.9300	18.1900	19.9300	+24.563%	43	54	-89.162%
2026-05-15	16.1800	16.3000	16.0000	16.0000	+10.345%	9	54	-86.500%
2026-05-14	13.6000	14.5000	13.6000	14.5000	+34.758%	4	35	-85.103%
2026-05-13	10.7600	10.7600	10.7600	10.7600	+19.556%	1	31	-79.926%
2026-05-12	8.7000	9.0000	8.7000	9.0000	-11.765%	3	31	-76.000%
2026-05-07	10.2000	10.2000	10.2000	10.2000	+4.082%	1	31	-78.824%
2026-05-04	9.3900	9.8000	9.3900	9.8000	-27.622%	9	31	-77.959%
2026-05-01	13.5400	13.5400	13.5400	13.5400	-25.849%	1	26	-84.047%
2026-04-30	18.2600	18.2600	18.2600	18.2600	-23.598%	1	26	-88.171%
2026-04-22	23.9000	23.9000	23.9000	23.9000	-16.434%	10	25	-90.962%
2026-04-07	28.0700	28.6000	28.0700	28.6000	+3.175%	5	30	-92.448%
2026-04-02	27.7200	27.7200	27.7200	27.7200	-32.555%	2	27	-92.208%
2026-03-17	41.1000	41.1000	41.1000	41.1000	+16.102%	1	27	-94.745%
2026-03-13	35.4000	35.4000	35.4000	35.4000	-3.595%	1	27	-93.898%
2026-03-11	36.7200	36.7200	36.7200	36.7200	-38.151%	1	27	-94.118%
2026-02-23	59.3700	59.3700	59.3700	59.3700	+21.163%	1	26	-96.362%
2026-01-07	49.0000	49.0000	49.0000	49.0000	+10.112%	10	26	-95.592%
2026-01-06	44.5000	44.5000	44.5000	44.5000	+22.186%	3	22	-95.146%
2026-01-05	36.4200	36.4200	36.4200	36.4200	-7.797%	1	22	-94.069%
2025-12-29	39.5000	39.5000	39.5000	39.5000	-3.399%	1	22	-94.532%
2025-12-23	40.8900	40.8900	40.8900	40.8900	-3.561%	1	22	-94.718%
2025-12-22	42.3700	42.4800	42.3700	42.4000	+2.169%	8	22	-94.906%
2025-12-12	41.5000	41.5000	41.5000	41.5000	+1.220%	1	17	-94.795%
2025-12-10	41.0000	41.0000	41.0000	41.0000	-3.529%	1	16	-94.732%
2025-12-08	42.5000	42.5000	42.5000	42.5000	-18.924%	1	16	-94.918%
2025-11-14	52.4200	52.4200	52.4200	52.4200	-6.393%	1	16	-95.879%
2025-11-13	56.0000	56.0000	56.0000	56.0000	+31.889%	1	15	-96.143%
2025-11-06	42.4600	42.4600	42.4600	42.4600	-9.409%	1	16	-94.913%
2025-10-31	48.0000	48.0000	46.8700	46.8700	-25.721%	2	15	-95.392%
2025-10-24	63.1000	63.1000	63.1000	63.1000	+2.936%	3	15	-96.577%
2025-10-21	61.3000	61.3000	61.3000	61.3000	-2.698%	1	15	-96.476%
2025-10-20	63.5500	63.5500	63.0000	63.0000	+12.500%	3	14	-96.571%
2025-10-10	56.4000	56.4000	56.0000	56.0000	-3.448%	2	16	-96.143%
2025-10-09	58.0000	58.0000	58.0000	58.0000	+4.505%	1	14	-96.276%
2025-10-07	55.5000	55.5000	55.5000	55.5000	+6.731%	1	15	-96.108%
2025-10-02	51.2000	52.0000	51.2000	52.0000	+1.961%	3	15	-95.846%
2025-10-01	48.0000	51.0000	45.0000	51.0000	-16.393%	3	13	-95.765%
2025-09-18	61.0000	61.0000	61.0000	61.0000	-15.160%	1	12	-96.459%
2025-08-29	71.9000	71.9000	71.9000	71.9000	+14.127%	10	12	-96.996%
2025-08-12	63.0000	63.0000	63.0000	63.0000	-16.000%	10	12	-96.571%
2025-07-11	75.0000	75.0000	75.0000	75.0000	+10.294%	1	2	-97.120%
2025-05-02	68.0000	68.0000	68.0000	68.0000	+2.719%	2	2	-96.824%
2025-03-10	66.2000	66.2000	66.2000	66.2000	-18.773%	1	2	-96.737%
2025-02-19	81.5000	81.5000	81.5000	81.5000	-4.667%	1	3	-97.350%
2025-01-23	85.4900	85.4900	85.4900	85.4900	+33.787%	1	3	-97.473%
2024-12-30	63.9000	63.9000	63.9000	63.9000	-5.683%	1	2	-96.620%
2024-10-24	67.7500	67.7500	67.7500	67.7500	+14.656%	1	2	-96.812%
2024-10-07	59.0900	59.0900	59.0900	59.0900	0.000%	1	1	-96.345%