Dark

SYK20270115C340
SYK Jan 15 2027 340.00 Call (SYK270115C00340000)
option OPRA

EOD

Sep 23, 2026

2.66-19.394%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.7000	2.7000	2.6600	2.6600	-19.394%	2	259	0.000%
2026-09-18	2.9000	3.3000	2.9000	3.3000	-25.170%	2	259	-19.394%
2026-09-17	4.4100	4.4100	4.4100	4.4100	-10.548%	1	259	-39.683%
2026-09-16	4.9300	4.9300	4.9300	4.9300	+12.045%	1	259	-46.045%
2026-09-15	4.4300	4.4300	4.4000	4.4000	-10.204%	3	258	-39.545%
2026-09-14	4.8000	4.9000	4.8000	4.9000	+57.556%	4	258	-45.714%
2026-09-10	3.1100	3.1100	3.1100	3.1100	-14.795%	1	256	-14.469%
2026-09-09	4.0000	4.0000	3.4000	3.6500	-15.116%	16	256	-27.123%
2026-09-08	4.6000	4.6000	3.8500	4.3000	-52.062%	3	260	-38.140%
2026-09-04	8.9700	8.9700	8.9700	8.9700	-28.183%	10	259	-70.346%
2026-09-02	12.4900	12.4900	12.4900	12.4900	-21.447%	5	259	-78.703%
2026-09-01	15.9000	15.9000	15.9000	15.9000	-10.674%	1	257	-83.270%
2026-08-31	19.0200	19.0200	17.8000	17.8000	-8.718%	2	257	-85.056%
2026-08-28	19.5000	19.5000	19.5000	19.5000	+6.557%	1	257	-86.359%
2026-08-27	18.3000	18.3000	18.3000	18.3000	-19.027%	1	256	-85.464%
2026-08-26	22.0000	22.6000	22.0000	22.6000	+3.008%	53	255	-88.230%
2026-08-25	21.9000	21.9400	21.8400	21.9400	+1.574%	3	209	-87.876%
2026-08-24	21.6000	21.6000	21.6000	21.6000	-20.000%	1	209	-87.685%
2026-08-19	27.0000	27.0000	27.0000	27.0000	+5.058%	1	210	-90.148%
2026-08-17	25.7000	25.7000	25.7000	25.7000	-7.052%	17	210	-89.650%
2026-08-14	28.0000	28.0000	27.4000	27.6500	-6.271%	5	206	-90.380%
2026-08-13	29.5000	29.5000	29.5000	29.5000	+2.431%	1	207	-90.983%
2026-08-12	28.8000	28.8000	28.8000	28.8000	+1.053%	5	206	-90.764%
2026-08-07	28.5000	28.5000	28.5000	28.5000	+3.261%	1	206	-90.667%
2026-08-05	27.6000	27.6000	27.6000	27.6000	-5.802%	1	205	-90.362%
2026-08-03	29.3000	29.3000	29.3000	29.3000	+19.106%	1	204	-90.922%
2026-07-31	22.5000	24.6000	22.1000	24.6000	-39.409%	5	205	-89.187%
2026-07-29	40.6000	40.6000	40.6000	40.6000	+26.087%	6	202	-93.448%
2026-07-27	32.4000	32.5500	32.2000	32.2000	+16.667%	50	208	-91.739%
2026-07-24	27.7000	27.7000	27.6000	27.6000	+33.981%	3	175	-90.362%
2026-07-23	20.6000	20.6000	20.6000	20.6000	+0.635%	3	174	-87.087%
2026-07-21	20.1000	20.4700	20.1000	20.4700	-12.521%	5	175	-87.005%
2026-07-20	23.7000	23.8000	23.3000	23.4000	-24.759%	17	173	-88.632%
2026-07-16	30.5000	31.1000	30.5000	31.1000	+48.804%	3	169	-91.447%
2026-07-15	22.0000	22.0000	20.9000	20.9000	+5.556%	9	169	-87.273%
2026-07-14	19.8000	19.8000	19.8000	19.8000	-33.668%	2	172	-86.566%
2026-07-13	30.2200	30.2200	29.8500	29.8500	+6.607%	2	171	-91.089%
2026-07-10	28.0000	28.0000	28.0000	28.0000	+31.455%	1	171	-90.500%
2026-06-30	22.2000	22.2000	21.3000	21.3000	-5.333%	2	171	-87.512%
2026-06-24	22.4000	22.5000	22.4000	22.5000	+15.979%	10	169	-88.178%
2026-06-23	19.5000	19.5000	19.4000	19.4000	+7.718%	3	169	-86.289%
2026-06-17	18.0100	18.0100	18.0100	18.0100	-8.112%	1	165	-85.230%
2026-06-15	19.6000	19.6000	19.6000	19.6000	-3.448%	2	165	-86.429%
2026-06-12	20.1000	20.3000	20.1000	20.3000	+12.217%	2	165	-86.897%
2026-06-11	18.0900	18.0900	18.0900	18.0900	-6.269%	1	165	-85.296%
2026-06-09	19.3000	19.3000	19.3000	19.3000	+9.040%	5	166	-86.218%
2026-06-08	17.2000	17.7000	17.2000	17.7000	-14.078%	3	162	-84.972%
2026-06-05	20.6000	20.6000	20.6000	20.6000	+41.193%	10	165	-87.087%
2026-06-03	14.0000	14.5900	14.0000	14.5900	-4.139%	205	170	-81.768%
2026-06-02	15.4000	15.4000	15.2200	15.2200	-21.140%	2	48	-82.523%
2026-05-29	19.3000	19.3000	19.3000	19.3000	-3.980%	1	48	-86.218%
2026-05-26	20.1000	20.1000	20.1000	20.1000	-8.636%	2	48	-86.766%
2026-05-22	21.6000	22.0000	21.6000	22.0000	0.000%	2	46	-87.909%
2026-05-21	21.1000	22.0000	21.1000	22.0000	-3.930%	10	44	-87.909%
2026-05-19	22.9000	22.9000	22.9000	22.9000	+9.048%	2	44	-88.384%
2026-05-18	21.1100	21.1100	20.7000	21.0000	+8.808%	3	50	-87.333%
2026-05-15	19.7000	19.7000	19.3000	19.3000	+45.660%	8	50	-86.218%
2026-05-12	13.2500	13.2500	13.2500	13.2500	+50.568%	8	39	-79.925%
2026-05-11	9.9800	9.9800	8.8000	8.8000	-13.725%	2	39	-69.773%
2026-05-08	10.5000	10.6500	10.2000	10.2000	-22.137%	6	30	-73.922%
2026-05-07	13.1000	13.1000	13.1000	13.1000	+8.444%	3	29	-79.695%
2026-05-04	12.0700	12.0800	12.0700	12.0800	-45.364%	2	28	-77.980%
2026-04-30	22.1100	22.1100	22.1100	22.1100	-19.307%	3	29	-87.969%
2026-04-21	27.4000	27.4000	27.4000	27.4000	-22.817%	1	28	-90.292%
2026-04-16	35.5000	35.5000	35.5000	35.5000	0.000%	6	28	-92.507%
2026-03-26	36.1000	36.1600	35.5000	35.5000	-11.317%	10	24	-92.507%
2026-03-13	40.0300	40.0300	40.0300	40.0300	-41.817%	1	19	-93.355%
2026-02-27	68.8000	68.8000	68.8000	68.8000	+33.333%	11	18	-96.134%
2026-01-20	51.6000	51.6000	51.6000	51.6000	+16.007%	2	7	-94.845%
2025-12-30	44.4800	44.4800	44.4800	44.4800	-24.865%	1	7	-94.020%
2025-12-02	59.2000	59.2000	59.2000	59.2000	-2.230%	1	6	-95.507%
2025-11-21	60.5500	60.5500	60.5500	60.5500	+13.666%	1	7	-95.607%
2025-11-17	53.2700	53.2700	53.2700	53.2700	+4.451%	1	7	-95.007%
2025-11-11	51.0000	51.0000	51.0000	51.0000	-2.111%	1	7	-94.784%
2025-10-31	53.0000	53.0000	52.1000	52.1000	-25.688%	2	7	-94.894%
2025-10-23	70.1100	70.1100	70.1100	70.1100	+10.236%	1	6	-96.206%
2025-10-03	63.6000	63.6000	63.6000	63.6000	+7.035%	1	5	-95.818%
2025-10-02	59.4200	59.4200	59.4200	59.4200	-7.445%	1	5	-95.523%
2025-09-24	64.2000	64.2000	64.2000	64.2000	-26.207%	1	4	-95.857%
2025-07-03	87.0000	87.0000	87.0000	87.0000	+6.618%	1	3	-96.943%
2025-06-04	81.6000	81.6000	81.6000	81.6000	+8.151%	1	2	-96.740%
2024-10-23	75.4500	75.4500	75.4500	75.4500	+7.617%	2	2	-96.474%
2024-10-15	70.1100	70.1100	70.1100	70.1100	0.000%	1	1	-96.206%