Dark

SYK20270115C330
SYK Jan 15 2027 330.00 Call (SYK270115C00330000)
option OPRA

EOD

Sep 23, 2026

3.70-9.756%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.9000	3.9300	3.7000	3.7000	-9.756%	5	402	0.000%
2026-09-22	4.4000	4.4000	4.1000	4.1000	+5.128%	8	402	-9.756%
2026-09-21	4.1900	4.1900	3.9000	3.9000	-11.364%	18	402	-5.128%
2026-09-18	4.4000	4.4000	4.4000	4.4000	-33.635%	1	384	-15.909%
2026-09-16	6.0000	8.0000	6.0000	6.6300	+6.935%	14	384	-44.193%
2026-09-15	5.0100	6.2300	5.0100	6.2000	-8.824%	4	371	-40.323%
2026-09-14	6.8000	6.8000	6.5000	6.8000	+36.000%	80	372	-45.588%
2026-09-11	4.2000	5.0000	4.2000	5.0000	+8.696%	42	353	-26.000%
2026-09-10	4.6000	4.6000	4.6000	4.6000	-17.857%	1	370	-19.565%
2026-09-09	4.8000	5.6000	4.8000	5.6000	-5.085%	2	370	-33.929%
2026-09-08	10.9200	10.9200	5.5000	5.9000	-63.263%	13	371	-37.288%
2026-09-02	16.0600	16.0600	16.0600	16.0600	-35.760%	5	365	-76.961%
2026-08-27	25.0000	25.0000	25.0000	25.0000	+5.485%	1	370	-85.200%
2026-08-25	23.7000	23.7000	23.7000	23.7000	-11.136%	1	370	-84.388%
2026-08-21	26.6700	26.6700	26.6700	26.6700	-3.018%	1	371	-86.127%
2026-08-20	27.5000	27.5000	27.5000	27.5000	-10.974%	1	370	-86.545%
2026-08-17	30.8900	30.8900	30.8900	30.8900	-8.474%	1	369	-88.022%
2026-08-14	33.7500	33.7500	33.7500	33.7500	-10.000%	1	369	-89.037%
2026-08-12	37.4000	37.5000	36.2600	37.5000	+4.167%	4	369	-90.133%
2026-08-10	36.0000	36.0000	36.0000	36.0000	+4.348%	1	370	-89.722%
2026-08-07	34.5000	34.5000	34.5000	34.5000	+3.293%	1	370	-89.275%
2026-08-04	33.4000	33.4000	33.4000	33.4000	-26.593%	5	370	-88.922%
2026-07-28	45.5000	45.5000	45.5000	45.5000	+19.110%	1	365	-91.868%
2026-07-27	37.2000	38.2000	36.4000	38.2000	+18.266%	6	365	-90.314%
2026-07-24	32.6000	32.6000	32.2000	32.3000	+30.769%	3	365	-88.545%
2026-07-23	24.6000	24.7000	24.6000	24.7000	-0.242%	3	364	-85.020%
2026-07-21	24.7600	24.7600	24.7600	24.7600	-10.290%	1	365	-85.057%
2026-07-20	27.8000	27.8000	27.5000	27.6000	-16.364%	14	366	-86.594%
2026-07-16	35.7000	35.7000	33.0000	33.0000	+27.413%	3	366	-88.788%
2026-07-15	26.3000	26.4000	25.9000	25.9000	+17.727%	11	367	-85.714%
2026-07-14	21.5000	23.8000	21.5000	22.0000	-34.911%	6	366	-83.182%
2026-07-13	33.8000	33.8000	33.8000	33.8000	+5.956%	2	367	-89.053%
2026-07-09	32.0000	32.2000	31.6000	31.9000	-1.238%	68	367	-88.401%
2026-07-08	32.2000	32.6000	32.0000	32.3000	+3.859%	101	367	-88.545%
2026-07-02	31.1000	31.1000	31.1000	31.1000	+25.911%	4	367	-88.103%
2026-06-30	26.0000	26.0000	24.7000	24.7000	-27.353%	10	367	-85.020%
2026-06-29	34.0000	34.0000	34.0000	34.0000	+26.394%	1	367	-89.118%
2026-06-24	26.5000	26.9000	26.4000	26.9000	+10.246%	15	367	-86.245%
2026-06-12	23.5000	24.4000	23.5000	24.4000	-7.224%	5	362	-84.836%
2026-06-09	25.0000	26.3000	25.0000	26.3000	+20.642%	3	362	-85.932%
2026-06-05	24.1000	24.4000	21.8000	21.8000	-3.540%	8	362	-83.028%
2026-05-29	22.3000	22.7000	22.3000	22.6000	+1.573%	4	362	-83.628%
2026-05-28	22.8000	22.8000	22.2500	22.2500	-14.751%	6	358	-83.371%
2026-05-22	25.6000	26.1000	25.5000	26.1000	+3.571%	319	358	-85.824%
2026-05-21	25.2000	25.2000	25.2000	25.2000	-8.497%	1	120	-85.317%
2026-05-20	27.5400	27.5400	27.5400	27.5400	-0.217%	1	120	-86.565%
2026-05-19	26.4000	27.6000	26.4000	27.6000	+10.843%	13	119	-86.594%
2026-05-18	24.3000	25.1000	24.3000	24.9000	+10.080%	8	119	-85.141%
2026-05-15	23.4000	23.5000	22.6200	22.6200	+2.818%	16	119	-83.643%
2026-05-14	20.8000	22.0000	20.8000	22.0000	+6.280%	2	115	-83.182%
2026-05-13	17.0000	20.7000	16.7000	20.7000	+27.778%	68	114	-82.126%
2026-05-12	14.0000	16.2000	14.0000	16.2000	+33.884%	6	114	-77.160%
2026-05-11	11.5000	12.1000	11.1000	12.1000	-1.626%	21	114	-69.421%
2026-05-08	15.0400	15.0400	12.1000	12.3000	-25.859%	10	122	-69.919%
2026-05-07	16.7000	16.7000	16.4000	16.5900	+17.660%	4	119	-77.697%
2026-05-06	16.4000	16.4000	14.1000	14.1000	-14.024%	4	119	-73.759%
2026-05-05	14.3000	16.5000	14.1000	16.4000	+13.103%	7	119	-77.439%
2026-05-04	15.0000	15.5000	14.5000	14.5000	-12.121%	29	119	-74.483%
2026-05-01	19.5000	19.5000	16.5000	16.5000	-37.736%	17	97	-77.576%
2026-04-29	26.5000	26.5000	26.5000	26.5000	-13.115%	1	97	-86.038%
2026-04-28	30.5000	30.5000	30.5000	30.5000	-9.226%	2	96	-87.869%
2026-04-27	33.6000	33.6000	33.6000	33.6000	+4.673%	1	96	-88.988%
2026-04-24	32.1000	32.1000	32.1000	32.1000	-2.580%	1	95	-88.474%
2026-04-22	32.9500	32.9500	32.9500	32.9500	-0.152%	1	94	-88.771%
2026-04-21	33.0000	33.0000	33.0000	33.0000	-10.811%	1	92	-88.788%
2026-04-02	37.4000	37.4000	37.0000	37.0000	+5.896%	10	93	-90.000%
2026-03-31	35.0700	35.2000	34.7000	34.9400	-5.054%	90	93	-89.410%
2026-03-30	36.8000	36.8000	36.8000	36.8000	+3.955%	21	51	-89.946%
2026-03-25	34.8000	35.4000	34.2000	35.4000	-20.503%	24	30	-89.548%
2026-03-12	44.5300	44.5300	44.5300	44.5300	-22.218%	1	9	-91.691%
2026-03-09	57.2500	57.2500	57.2500	57.2500	+9.048%	1	9	-93.537%
2025-12-10	52.5000	52.5000	52.5000	52.5000	-9.639%	1	9	-92.952%
2025-11-17	58.1000	58.1000	58.1000	58.1000	+1.520%	1	8	-93.632%
2025-11-05	57.2300	57.2300	57.2300	57.2300	-7.990%	1	9	-93.535%
2025-11-04	62.2000	62.2000	62.2000	62.2000	-16.734%	1	8	-94.051%
2025-10-23	74.7000	74.7000	74.7000	74.7000	+9.740%	1	7	-95.047%
2025-10-06	68.0700	68.0700	68.0700	68.0700	-1.775%	1	8	-94.564%
2025-09-30	66.5000	69.3000	66.5000	69.3000	-9.648%	9	7	-94.661%
2025-09-15	76.7000	76.7000	76.7000	76.7000	-23.146%	1	9	-95.176%
2025-03-04	99.8000	99.8000	99.8000	99.8000	+0.859%	25	8	-96.293%
2025-02-11	98.9500	98.9500	98.9500	98.9500	+31.933%	25	33	-96.261%
2025-01-02	75.0000	75.0000	75.0000	75.0000	-7.006%	8	8	-95.067%
2024-10-23	80.8600	80.8600	80.6500	80.6500	0.000%	2	1	-95.412%