Dark

SYK20261218C380
SYK Dec 18 2026 380.00 Call (SYK261218C00380000)
option OPRA

EOD

Sep 23, 2026

0.8500+30.769%(+0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8500	0.8500	0.8500	0.8500	+30.769%	2	183	0.000%
2026-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	185	+30.769%
2026-09-18	0.6900	0.6900	0.6200	0.6500	-27.778%	10	185	+30.769%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-55.000%	11	186	-5.556%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-52.381%	1	189	-57.500%
2026-09-01	4.5300	4.5300	4.2000	4.2000	0.000%	11	189	-79.762%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-28.814%	3	186	-79.762%
2026-08-28	6.5000	6.5000	5.5000	5.9000	+13.462%	8	183	-85.593%
2026-08-27	5.5800	5.5800	4.9000	5.2000	-24.638%	22	177	-83.654%
2026-08-26	7.0000	7.0000	6.8000	6.9000	-1.429%	8	171	-87.681%
2026-08-24	7.4000	7.4000	7.0000	7.0000	-16.667%	3	173	-87.857%
2026-08-18	8.4000	8.4000	8.4000	8.4000	-35.878%	3	171	-89.881%
2026-08-12	12.2000	13.1000	12.2000	13.1000	+14.510%	14	171	-93.511%
2026-08-07	11.4400	11.4400	11.4400	11.4400	-12.672%	4	165	-92.570%
2026-08-06	13.1000	13.1000	13.1000	13.1000	+9.167%	1	165	-93.511%
2026-08-04	12.0000	12.0000	12.0000	12.0000	-14.286%	2	164	-92.917%
2026-08-03	12.8500	14.0000	12.8500	14.0000	+44.330%	5	164	-93.929%
2026-07-31	9.7000	9.7000	9.7000	9.7000	-47.568%	1	163	-91.237%
2026-07-30	18.5000	18.5000	18.5000	18.5000	-6.566%	2	163	-95.405%
2026-07-29	19.8000	19.8000	19.8000	19.8000	+4.762%	1	163	-95.707%
2026-07-28	18.9000	18.9000	18.9000	18.9000	+71.506%	1	162	-95.503%
2026-07-24	11.0200	11.0200	11.0200	11.0200	+54.993%	2	163	-92.287%
2026-07-22	7.1100	7.1100	7.1100	7.1100	-17.229%	1	163	-88.045%
2026-07-20	8.5800	8.5900	8.5800	8.5900	-0.116%	4	162	-90.105%
2026-07-15	8.6000	8.6000	8.6000	8.6000	-35.094%	2	158	-90.116%
2026-07-13	13.2500	13.5000	13.2500	13.2500	+14.719%	10	158	-93.585%
2026-07-08	12.1000	12.1000	11.5500	11.5500	+15.500%	2	148	-92.641%
2026-06-30	10.0000	10.0000	10.0000	10.0000	-25.373%	2	148	-91.500%
2026-06-29	13.5000	13.5000	13.4000	13.4000	+46.448%	5	148	-93.657%
2026-06-25	9.2000	9.2000	9.0000	9.1500	+30.714%	76	146	-90.710%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-7.895%	1	73	-87.857%
2026-06-18	7.6000	7.6000	7.6000	7.6000	-6.173%	1	72	-88.816%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-8.989%	1	72	-89.506%
2026-06-15	8.9000	8.9000	8.9000	8.9000	+48.333%	1	70	-90.449%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-27.536%	1	70	-85.833%
2026-05-29	7.6000	8.2800	7.6000	8.2800	+6.154%	4	69	-89.734%
2026-05-28	7.8000	7.8000	7.8000	7.8000	-12.360%	2	67	-89.103%
2026-05-27	8.9000	8.9000	8.9000	8.9000	+8.537%	1	67	-90.449%
2026-05-26	8.2000	8.2000	8.2000	8.2000	0.000%	1	67	-89.634%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-7.865%	20	66	-89.634%
2026-05-19	8.9000	8.9000	8.9000	8.9000	+12.658%	1	66	-90.449%
2026-05-18	7.9000	7.9000	7.9000	7.9000	+11.268%	1	66	-89.241%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+82.051%	1	66	-88.028%
2026-05-07	3.7700	3.9100	3.3000	3.9000	+56.000%	87	65	-78.205%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-69.512%	79	95	-66.000%
2026-04-30	8.2000	8.2000	8.2000	8.2000	-54.696%	1	76	-89.634%
2026-04-16	18.1000	18.1000	18.1000	18.1000	+39.231%	2	75	-95.304%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+5.691%	1	75	-93.462%
2026-03-31	12.3000	12.3000	12.3000	12.3000	-33.657%	1	75	-93.089%
2026-03-12	18.5400	18.5400	18.5400	18.5400	-31.206%	3	75	-95.415%
2026-03-10	26.9500	26.9500	26.9500	26.9500	-25.346%	2	75	-96.846%
2026-03-03	37.1000	37.1000	36.1000	36.1000	-7.673%	36	75	-97.645%
2026-02-24	38.6000	39.1000	37.9000	39.1000	-2.005%	3	82	-97.826%
2026-02-23	39.9000	39.9000	39.9000	39.9000	+24.688%	1	81	-97.870%
2026-02-19	33.1000	33.1000	32.0000	32.0000	-5.521%	2	80	-97.344%
2026-02-18	33.6000	33.8700	33.6000	33.8700	+36.573%	4	78	-97.490%
2026-02-11	24.8000	24.8000	24.8000	24.8000	-19.245%	2	82	-96.573%
2026-02-10	27.9000	30.7100	27.9000	30.7100	+14.164%	10	80	-97.232%
2026-02-03	26.9000	26.9000	26.9000	26.9000	-14.603%	1	88	-96.840%
2026-01-30	30.6000	31.5000	30.6000	31.5000	+31.250%	8	87	-97.302%
2026-01-23	24.7000	24.7000	22.9000	24.0000	-13.043%	25	94	-96.458%
2026-01-22	27.6000	27.6000	27.6000	27.6000	-6.441%	1	74	-96.920%
2026-01-21	29.5000	29.5000	29.5000	29.5000	+1.027%	1	73	-97.119%
2026-01-20	29.2000	29.2000	29.2000	29.2000	+21.667%	1	73	-97.089%
2026-01-13	24.7000	26.0000	24.0000	24.0000	-10.112%	8	73	-96.458%
2026-01-12	29.6000	29.6000	26.7000	26.7000	-13.312%	5	69	-96.816%
2026-01-09	30.8000	30.8000	30.8000	30.8000	+14.074%	1	64	-97.240%
2026-01-06	27.0000	27.0000	26.7000	27.0000	+17.904%	7	63	-96.852%
2026-01-05	21.2000	22.9000	21.2000	22.9000	+2.691%	3	65	-96.288%
2026-01-02	23.2000	23.2000	22.3000	22.3000	-8.306%	3	65	-96.188%
2025-12-31	24.3000	24.3200	24.3000	24.3200	-1.935%	2	62	-96.505%
2025-12-19	24.8000	24.8000	24.8000	24.8000	-3.125%	1	62	-96.573%
2025-12-17	25.6000	25.6000	25.6000	25.6000	+5.350%	1	61	-96.680%
2025-12-16	23.8000	24.4000	23.8000	24.3000	-0.816%	20	60	-96.502%
2025-12-15	24.7000	24.7000	24.3000	24.5000	-3.162%	4	41	-96.531%
2025-12-12	25.3000	25.3000	25.3000	25.3000	-0.394%	1	37	-96.640%
2025-12-09	27.5000	27.5000	25.4000	25.4000	-6.618%	3	36	-96.654%
2025-12-08	29.3000	29.3000	27.2000	27.2000	-22.286%	5	33	-96.875%
2025-12-02	35.0000	35.0000	35.0000	35.0000	-2.778%	1	28	-97.571%
2025-11-26	36.0000	36.0000	36.0000	36.0000	-6.977%	5	27	-97.639%
2025-11-25	38.7000	38.7000	38.7000	38.7000	+25.243%	4	27	-97.804%
2025-11-19	31.5000	31.5000	30.9000	30.9000	-9.118%	4	27	-97.249%
2025-11-14	37.1000	37.1000	34.0000	34.0000	+25.461%	8	23	-97.500%
2025-11-06	26.8000	27.1000	26.8000	27.1000	-6.228%	5	15	-96.863%
2025-11-03	30.4000	30.4000	28.3000	28.9000	0.000%	10	0	-97.059%