Dark

SYK20261218C330
SYK Dec 18 2026 330.00 Call (SYK261218C00330000)
option OPRA

EOD

Sep 24, 2026

2.48+1.224%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6000	2.6000	2.4800	2.4800	+1.224%	2	1,832	0.000%
2026-09-23	2.6300	2.6300	2.4500	2.4500	-15.517%	143	1,831	+1.224%
2026-09-22	3.0000	3.0000	2.7000	2.9000	+8.614%	230	1,872	-14.483%
2026-09-21	3.1000	3.1500	2.3000	2.6700	-23.714%	53	1,835	-7.116%
2026-09-18	4.0000	4.0000	3.5000	3.5000	-16.468%	8	1,813	-29.143%
2026-09-17	4.3000	4.3000	4.1500	4.1900	-27.257%	8	1,807	-40.811%
2026-09-16	6.0000	6.0000	5.7600	5.7600	+22.553%	7	1,805	-56.944%
2026-09-15	4.4000	4.7000	4.4000	4.7000	-2.083%	4	1,799	-47.234%
2026-09-14	5.2800	5.9000	4.8000	4.8000	+50.943%	76	1,799	-48.333%
2026-09-11	2.9500	3.1800	2.5000	3.1800	+1.923%	21	1,743	-22.013%
2026-09-10	3.7400	3.7400	3.1200	3.1200	-17.895%	5	1,724	-20.513%
2026-09-09	3.5000	4.3000	3.2600	3.8000	0.000%	14	1,722	-34.737%
2026-09-08	3.6000	4.6500	3.6000	3.8000	-61.145%	9	1,717	-34.737%
2026-09-04	10.9900	10.9900	9.4300	9.7800	-18.771%	12	1,704	-74.642%
2026-09-03	14.5900	14.8700	11.4000	12.0400	-10.815%	26	1,704	-79.402%
2026-09-02	15.3400	15.3400	13.5000	13.5000	-25.824%	5	1,708	-81.630%
2026-09-01	18.2000	18.2000	18.2000	18.2000	-12.919%	1	1,706	-86.374%
2026-08-31	20.9000	20.9000	20.9000	20.9000	+0.966%	2	1,707	-88.134%
2026-08-27	21.0000	21.0000	20.7000	20.7000	-13.389%	11	1,705	-88.019%
2026-08-26	23.9000	24.0000	23.9000	23.9000	+3.017%	5	1,694	-89.623%
2026-08-24	24.3000	24.3000	23.2000	23.2000	-3.333%	8	1,689	-89.310%
2026-08-21	24.0000	24.0000	24.0000	24.0000	-19.192%	10	1,691	-89.667%
2026-08-19	29.7000	29.7000	29.7000	29.7000	+5.170%	1	1,691	-91.650%
2026-08-18	28.2400	28.2400	28.2400	28.2400	+12.960%	1	1,691	-91.218%
2026-08-17	27.1000	28.3600	25.0000	25.0000	-18.805%	5,304	1,692	-90.080%
2026-08-14	30.9200	30.9200	30.7900	30.7900	-6.697%	14	2,688	-91.945%
2026-08-13	33.0000	33.0000	33.0000	33.0000	+2.484%	1	2,674	-92.485%
2026-08-10	32.2000	32.2000	32.2000	32.2000	+5.574%	1	2,674	-92.298%
2026-08-05	33.2500	33.5000	30.5000	30.5000	-3.785%	3	2,675	-91.869%
2026-08-04	31.7000	31.7000	31.7000	31.7000	-8.698%	900	3,574	-92.177%
2026-08-03	31.6000	34.7200	31.5300	34.7200	+38.880%	910	3,574	-92.857%
2026-07-31	25.0000	25.0000	25.0000	25.0000	-37.826%	1	3,574	-90.080%
2026-07-28	42.8000	42.8000	39.9500	40.2100	+16.551%	7	3,573	-93.832%
2026-07-27	34.5000	34.5000	34.5000	34.5000	+16.949%	1	3,577	-92.812%
2026-07-24	29.5000	29.5000	29.5000	29.5000	+34.091%	10	3,578	-91.593%
2026-07-21	22.0000	22.0000	22.0000	22.0000	-11.290%	10	3,588	-88.727%
2026-07-17	30.0500	30.0500	24.8000	24.8000	-19.637%	2	3,578	-90.000%
2026-07-16	31.0000	33.9500	30.8600	30.8600	+46.952%	12	3,576	-91.964%
2026-07-14	21.6000	21.6000	21.0000	21.0000	-36.364%	16	3,586	-88.190%
2026-07-13	33.2000	33.2000	33.0000	33.0000	+6.796%	2	3,570	-92.485%
2026-07-08	30.8900	30.9000	30.8900	30.9000	+6.552%	2	3,570	-91.974%
2026-07-07	29.0000	29.0000	29.0000	29.0000	-2.258%	1	3,570	-91.448%
2026-07-06	29.0000	29.6700	27.1000	29.6700	+21.598%	5	3,570	-91.641%
2026-07-02	24.4000	24.4000	24.4000	24.4000	+12.963%	1	3,570	-89.836%
2026-07-01	21.6000	21.6000	21.6000	21.6000	-7.810%	1	3,570	-88.519%
2026-06-30	24.0000	24.0000	23.4300	23.4300	-23.180%	3	3,570	-89.415%
2026-06-26	30.5000	30.5000	30.5000	30.5000	+23.984%	1	3,570	-91.869%
2026-06-25	24.7400	24.7400	24.6000	24.6000	+20.588%	2	3,571	-89.919%
2026-06-23	20.7000	20.7000	20.4000	20.4000	+9.677%	28	3,569	-87.843%
2026-06-22	19.0000	19.3000	18.3000	18.6000	-11.471%	9	3,568	-86.667%
2026-06-18	18.1400	21.3000	18.0000	21.0100	+23.588%	113	3,565	-88.196%
2026-06-17	20.0000	20.0000	17.0000	17.0000	-21.659%	3,668	3,565	-85.412%
2026-06-11	21.7000	21.7000	21.7000	21.7000	-13.200%	1	3,565	-88.571%
2026-06-09	21.8500	25.0000	21.8500	25.0000	+31.579%	6	3,564	-90.080%
2026-06-08	19.1000	19.1000	19.0000	19.0000	-8.301%	4	3,567	-86.947%
2026-06-05	21.1600	22.2700	20.7200	20.7200	+13.224%	4	3,571	-88.031%
2026-06-04	19.0000	20.5000	18.0000	18.3000	+8.929%	17	3,575	-86.448%
2026-06-03	16.8000	16.8000	16.8000	16.8000	+4.869%	5	3,578	-85.238%
2026-06-02	16.1500	16.6300	16.0200	16.0200	-20.299%	8	3,573	-84.519%
2026-06-01	18.3000	20.2000	18.3000	20.1000	-5.189%	1,002	3,573	-87.662%
2026-05-28	21.0000	21.3000	20.9000	21.2000	-10.169%	405	2,572	-88.302%
2026-05-27	23.4000	24.0000	23.3000	23.6000	+4.564%	401	2,170	-89.492%
2026-05-26	22.4000	22.7000	22.4000	22.5700	-8.623%	4	1,771	-89.012%
2026-05-21	24.7000	24.7000	24.7000	24.7000	+6.009%	3	1,775	-89.960%
2026-05-18	20.8000	23.3000	20.8000	23.3000	+5.909%	5	1,775	-89.356%
2026-05-15	22.0000	22.3000	22.0000	22.0000	+10.000%	9	1,772	-88.727%
2026-05-14	18.5700	20.0000	18.5700	20.0000	+25.000%	30	1,768	-87.600%
2026-05-13	14.5000	16.0000	13.4000	16.0000	+8.844%	5	1,794	-84.500%
2026-05-12	14.6000	15.2000	14.6000	14.7000	+41.346%	3	1,794	-83.129%
2026-05-11	10.9000	11.0000	10.2200	10.4000	-22.388%	1,786	1,794	-76.154%
2026-05-07	13.4000	13.4000	13.4000	13.4000	-58.514%	1	14	-81.493%
2026-04-27	32.3000	32.3000	32.3000	32.3000	-4.154%	2	15	-92.322%
2026-04-23	33.7000	33.7000	33.7000	33.7000	-9.772%	1	13	-92.641%
2026-04-21	37.3500	37.3500	37.3500	37.3500	-2.123%	1	11	-93.360%
2026-04-16	38.1600	38.1600	38.1600	38.1600	-3.515%	1	11	-93.501%
2026-04-09	38.5800	39.5500	38.5800	39.5500	+6.892%	6	11	-93.729%
2026-04-07	37.0000	37.0000	37.0000	37.0000	+2.493%	1	10	-93.297%
2026-04-01	36.1000	36.1000	36.1000	36.1000	+7.058%	2	9	-93.130%
2026-03-30	36.1000	36.1000	33.7200	33.7200	-18.195%	6	8	-92.645%
2026-03-13	41.2000	41.2200	41.2000	41.2200	-31.811%	2	3	-93.984%
2026-01-30	60.4500	60.4500	60.4500	60.4500	0.000%	2	2	-95.897%