Dark

SYK20260918P300
SYK Sep 18 2026 300.00 Put (SYK260918P00300000)
option OPRA

EOD

Aug 6, 2026

2.75-8.333%(-0.25)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2100	2.9000	2.2100	2.7500	-8.333%	21	403	0.000%
2026-08-05	3.1000	3.9200	3.0000	3.0000	-12.023%	88	396	-8.333%
2026-08-04	3.4300	3.5700	3.3500	3.4100	+13.667%	11	310	-19.355%
2026-08-03	3.1000	3.6300	3.0000	3.0000	-40.000%	11	303	-8.333%
2026-07-31	5.7000	7.2500	5.0000	5.0000	+66.667%	41	311	-45.000%
2026-07-30	3.7700	3.7700	3.0000	3.0000	-9.091%	10	281	-8.333%
2026-07-29	3.6000	3.6000	3.3000	3.3000	+5.769%	2	277	-16.667%
2026-07-28	3.1200	3.1200	3.1200	3.1200	-34.454%	1	277	-11.859%
2026-07-27	5.0100	5.2000	4.6000	4.7600	-30.000%	50	276	-42.227%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-43.333%	1	232	-59.559%
2026-07-22	11.7000	12.0000	11.5000	12.0000	+17.647%	6	232	-77.083%
2026-07-21	10.2000	10.2000	10.2000	10.2000	+11.475%	5	227	-73.039%
2026-07-20	9.1500	9.1500	9.1500	9.1500	-20.435%	2	227	-69.945%
2026-07-15	11.5000	11.5000	11.5000	11.5000	-0.862%	1	225	-76.087%
2026-07-14	12.2200	12.2200	11.6000	11.6000	+26.087%	8	224	-76.293%
2026-07-06	9.2000	9.2000	9.2000	9.2000	-32.353%	1	216	-70.109%
2026-07-01	13.6000	13.6000	13.6000	13.6000	+13.333%	1	216	-79.779%
2026-06-30	12.6000	12.6100	12.0000	12.0000	+76.471%	58	215	-77.083%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-45.600%	1	187	-59.559%
2026-06-24	12.5000	12.5000	12.5000	12.5000	-12.587%	1	186	-78.000%
2026-06-23	13.9600	14.3000	13.9600	14.3000	-4.027%	2	187	-80.769%
2026-06-18	14.9000	14.9000	14.9000	14.9000	-14.857%	3	156	-81.544%
2026-06-17	14.5000	17.5000	14.5000	17.5000	+20.275%	28	156	-84.286%
2026-06-15	14.5500	14.5500	14.5500	14.5500	+2.321%	1	156	-81.100%
2026-06-12	14.2200	14.2200	14.2200	14.2200	+7.891%	2	156	-80.661%
2026-06-09	13.1800	13.1800	13.1800	13.1800	-19.141%	1	156	-79.135%
2026-06-05	16.3000	16.3000	16.3000	16.3000	-6.376%	1	155	-83.129%
2026-06-04	17.4100	17.4100	17.4100	17.4100	-25.279%	1	155	-84.204%
2026-06-03	22.8000	23.3000	22.8000	23.3000	+41.212%	3	154	-88.197%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-1.198%	2	155	-83.333%
2026-05-28	16.7000	16.7000	16.7000	16.7000	-2.907%	1	153	-83.533%
2026-05-27	17.0000	17.2000	16.6000	17.2000	+24.638%	3	153	-84.012%
2026-05-22	13.5000	13.8000	13.5000	13.8000	-4.167%	2	150	-80.072%
2026-05-21	13.9600	15.0500	13.9600	14.4000	+23.924%	51	149	-80.903%
2026-05-20	11.6200	11.6200	11.6200	11.6200	-9.219%	1	149	-76.334%
2026-05-19	13.7500	13.7500	12.8000	12.8000	-21.951%	12	110	-78.516%
2026-05-15	16.0000	16.4000	16.0000	16.4000	-8.380%	9	110	-83.232%
2026-05-14	17.9000	17.9000	17.9000	17.9000	-0.556%	1	98	-84.637%
2026-05-13	18.0000	18.0000	18.0000	18.0000	-32.458%	6	99	-84.722%
2026-05-11	26.5000	26.6500	26.5000	26.6500	+28.125%	6	99	-89.681%
2026-05-06	22.0000	22.0000	20.8000	20.8000	-1.422%	5	97	-86.779%
2026-05-05	21.1000	21.1000	20.9000	21.1000	-5.381%	12	98	-86.967%
2026-05-04	23.1000	23.1000	22.3000	22.3000	+23.204%	13	88	-87.668%
2026-05-01	18.0000	18.2800	18.0000	18.1000	+26.573%	3	78	-84.807%
2026-04-29	14.3000	14.3000	14.3000	14.3000	+41.584%	1	78	-80.769%
2026-04-27	10.2000	10.2000	10.1000	10.1000	-6.481%	2	78	-72.772%
2026-04-24	10.8000	10.8000	10.8000	10.8000	+8.000%	1	79	-74.537%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+2.041%	2	80	-72.500%
2026-04-22	9.9100	9.9100	9.8000	9.8000	-4.947%	2	78	-71.939%
2026-04-21	8.3000	10.3100	8.3000	10.3100	+28.875%	7	79	-73.327%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-5.882%	2	79	-65.625%
2026-04-15	7.6500	8.5000	7.6500	8.5000	+19.718%	4	77	-67.647%
2026-04-14	7.0000	7.1000	7.0000	7.1000	-26.042%	3	78	-61.268%
2026-04-09	9.6000	9.6000	9.6000	9.6000	-2.041%	2	80	-71.354%
2026-04-08	9.7200	9.8000	9.7200	9.8000	-18.333%	2	80	-71.939%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-4.000%	3	79	-77.083%
2026-04-06	12.7000	12.7000	12.5000	12.5000	-7.407%	3	79	-78.000%
2026-04-02	13.5500	13.5500	13.5000	13.5000	+1.504%	4	75	-79.630%
2026-04-01	12.9500	13.3000	12.9500	13.3000	-8.276%	4	75	-79.323%
2026-03-31	14.5000	14.5000	14.5000	14.5000	+7.407%	1	72	-81.034%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-1.460%	2	72	-79.630%
2026-03-27	14.5900	14.5900	13.7000	13.7000	+9.600%	6	70	-79.927%
2026-03-26	12.9000	12.9000	12.5000	12.5000	-8.088%	11	69	-78.000%
2026-03-25	13.6000	13.6000	13.6000	13.6000	+1.493%	1	58	-79.779%
2026-03-24	14.0000	14.0000	13.4000	13.4000	+11.667%	5	58	-79.478%
2026-03-23	11.9000	12.1000	11.9000	12.0000	+1.695%	7	53	-77.083%
2026-03-20	12.0000	12.0000	11.2000	11.8000	+24.211%	31	48	-76.695%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-7.767%	2	21	-71.053%
2026-03-16	10.7000	10.7000	9.9000	10.3000	-14.876%	14	21	-73.301%
2026-03-13	12.1000	12.1000	12.1000	12.1000	+5.217%	1	18	-77.273%
2026-03-12	11.4000	11.5000	10.9900	11.5000	+144.681%	6	17	-76.087%
2026-02-20	4.6500	4.7000	4.6500	4.7000	-37.333%	2	13	-41.489%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+18.297%	1	14	-63.333%
2026-01-26	6.3400	6.3400	6.3400	6.3400	+3.934%	1	13	-56.625%
2026-01-22	6.1000	6.1000	6.1000	6.1000	+5.172%	1	12	-54.918%
2026-01-12	5.3000	5.8000	5.3000	5.8000	+13.725%	4	11	-52.586%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-27.143%	1	7	-46.078%
2025-12-02	7.0000	7.0000	7.0000	7.0000	+16.667%	5	6	-60.714%
2025-08-25	6.0000	6.0000	6.0000	6.0000	-20.000%	1	1	-54.167%
2025-07-01	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-63.333%