Dark

SYK20260918C400
SYK Sep 18 2026 400.00 Call (SYK260918C00400000)
option OPRA

EOD

Aug 6, 2026

1.05-12.500%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0500	1.0500	1.0500	1.0500	-12.500%	10	546	0.000%
2026-08-05	1.3500	1.3500	1.2000	1.2000	-35.135%	8	536	-12.500%
2026-08-03	1.7500	1.9000	1.4000	1.8500	+105.556%	99	532	-43.243%
2026-07-31	0.8000	0.9000	0.8000	0.9000	-70.000%	4	449	+16.667%
2026-07-30	3.1800	3.4200	3.0000	3.0000	-28.571%	20	447	-65.000%
2026-07-29	4.3000	4.3000	4.2000	4.2000	+27.273%	32	444	-75.000%
2026-07-28	3.7500	3.7500	3.3000	3.3000	+100.000%	15	415	-68.182%
2026-07-24	1.7000	1.7000	1.6500	1.6500	-17.500%	12	405	-36.364%
2026-07-16	1.5000	2.0000	1.5000	2.0000	-20.000%	2	408	-47.500%
2026-07-13	2.0500	2.5000	2.0500	2.5000	+13.636%	45	408	-58.000%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+15.789%	25	365	-52.273%
2026-07-06	1.9000	1.9000	1.9000	1.9000	-17.391%	2	390	-44.737%
2026-07-02	2.4000	2.4500	2.1100	2.3000	+76.923%	8	396	-54.348%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+18.182%	1	396	-19.231%
2026-06-30	1.7500	1.7500	1.1000	1.1000	-56.000%	17	397	-4.545%
2026-06-29	2.7000	3.0000	2.5000	2.5000	-7.407%	175	384	-58.000%
2026-06-26	2.7000	2.7000	2.2700	2.7000	+68.750%	70	221	-61.111%
2026-06-25	1.6000	1.6000	1.5900	1.6000	+33.333%	97	159	-34.375%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+33.333%	1	81	-12.500%
2026-06-18	1.1500	1.1500	0.9000	0.9000	-29.134%	3	80	+16.667%
2026-06-16	1.2700	1.2700	1.2700	1.2700	+9.483%	1	80	-17.323%
2026-06-15	1.1500	1.1600	1.1500	1.1600	-20.000%	9	80	-9.483%
2026-06-12	1.4500	1.4500	1.4500	1.4500	+26.087%	1	80	-27.586%
2026-06-11	1.1500	1.1500	1.0000	1.1500	-20.690%	7	80	-8.696%
2026-06-10	1.8500	1.8500	1.4500	1.4500	+29.464%	2	80	-27.586%
2026-06-08	1.9500	1.9500	1.1200	1.1200	+17.895%	12	80	-6.250%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-5.000%	1	80	+10.526%
2026-06-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	80	+5.000%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-45.946%	1	79	+5.000%
2026-05-19	1.8500	1.8500	1.8500	1.8500	+825.000%	1	79	-43.243%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-57.447%	1	78	+425.000%
2026-05-07	0.4700	0.4700	0.4700	0.4700	-4.082%	1	79	+123.404%
2026-05-04	0.4900	0.4900	0.4900	0.4900	-20.968%	2	80	+114.286%
2026-05-01	0.7000	0.7000	0.6200	0.6200	-60.759%	3	83	+69.355%
2026-04-30	1.5800	1.5800	1.5800	1.5800	-56.111%	1	83	-33.544%
2026-04-27	2.9000	3.6000	2.9000	3.6000	-12.195%	2	84	-70.833%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-12.766%	2	83	-74.390%
2026-04-21	4.6000	4.7000	4.6000	4.7000	0.000%	12	85	-77.660%
2026-04-20	5.4000	5.4000	4.7000	4.7000	-11.321%	22	85	-77.660%
2026-04-17	6.1000	6.2000	5.3000	5.3000	-25.352%	4	80	-80.189%
2026-04-14	6.8000	7.1000	6.8000	7.1000	+14.516%	3	80	-85.211%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+5.085%	1	79	-83.065%
2026-04-10	5.9000	5.9000	5.8000	5.9000	+11.954%	9	78	-82.203%
2026-04-09	5.2700	5.2700	5.2700	5.2700	+17.111%	1	71	-80.076%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+25.000%	1	70	-76.667%
2026-03-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	69	-70.833%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-14.286%	1	70	-70.833%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-4.328%	3	69	-75.000%
2026-03-24	4.2000	4.3900	4.2000	4.3900	-12.200%	3	69	-76.082%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-16.667%	4	67	-79.000%
2026-03-20	6.3000	6.3000	6.0000	6.0000	-40.594%	23	64	-82.500%
2026-03-17	11.4500	11.4500	10.1000	10.1000	+3.061%	4	43	-89.604%
2026-03-16	9.8000	9.8000	9.8000	9.8000	+12.644%	1	41	-89.286%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+5.072%	2	40	-87.931%
2026-03-12	7.4900	8.2800	6.1000	8.2800	-32.131%	21	39	-87.319%
2026-03-09	12.2000	12.2000	12.2000	12.2000	-12.482%	8	31	-91.393%
2026-03-06	13.9400	13.9400	13.9400	13.9400	-15.515%	5	31	-92.468%
2026-03-05	16.5000	16.5000	16.5000	16.5000	-25.339%	1	34	-93.636%
2026-03-04	22.1000	22.1000	22.1000	22.1000	+9.136%	1	34	-95.249%
2026-03-03	20.2500	20.2500	20.2500	20.2500	-16.667%	1	33	-94.815%
2026-02-27	24.3000	24.3000	24.3000	24.3000	+19.704%	1	32	-95.679%
2026-02-20	20.3000	20.3000	20.3000	20.3000	+17.545%	8	31	-94.828%
2026-02-17	17.2700	17.2700	17.2700	17.2700	-1.875%	1	28	-93.920%
2026-02-13	17.6000	17.6000	17.6000	17.6000	+11.392%	1	26	-94.034%
2026-02-12	15.8000	15.8000	15.8000	15.8000	+26.400%	1	26	-93.354%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-26.471%	1	25	-91.600%
2026-01-30	17.0000	17.0000	17.0000	17.0000	+65.049%	1	24	-93.824%
2026-01-29	10.3000	10.3000	10.3000	10.3000	-18.124%	2	23	-89.806%
2026-01-28	12.2000	12.5800	12.0800	12.5800	+7.983%	11	23	-91.653%
2026-01-27	11.6500	11.6500	11.6500	11.6500	-19.655%	2	18	-90.987%
2026-01-16	14.5000	14.5000	14.5000	14.5000	+3.571%	1	17	-92.759%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-18.605%	1	17	-92.500%
2026-01-08	18.2000	18.2000	17.2000	17.2000	+37.271%	2	18	-93.895%
2025-12-26	12.5300	12.5300	12.5300	12.5300	-3.615%	5	19	-91.620%
2025-12-18	13.0000	13.0000	13.0000	13.0000	-33.673%	2	17	-91.923%
2025-12-02	19.2000	19.6000	19.2000	19.6000	-42.353%	7	15	-94.643%
2025-10-22	34.0000	34.0000	34.0000	34.0000	+89.944%	1	8	-96.912%
2025-10-01	17.9000	17.9000	17.9000	17.9000	-39.219%	2	9	-94.134%
2025-09-17	29.4500	29.4500	29.4500	29.4500	-7.969%	2	7	-96.435%
2025-08-15	32.0000	32.0000	32.0000	32.0000	-24.706%	1	8	-96.719%
2025-07-15	42.5000	42.5000	42.5000	42.5000	+0.024%	2	7	-97.529%
2025-06-27	42.5600	42.6900	42.4900	42.4900	+26.270%	3	5	-97.529%
2025-06-17	33.6500	33.6500	33.6500	33.6500	0.000%	2	2	-96.880%