Dark

SYK20260918C380
SYK Sep 18 2026 380.00 Call (SYK260918C00380000)
option OPRA

EOD

Aug 6, 2026

2.75+30.952%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7000	2.7500	2.7000	2.7500	+30.952%	2	384	0.000%
2026-08-05	2.8000	2.8000	2.1000	2.1000	-34.579%	3	384	+30.952%
2026-08-04	3.3500	3.3500	2.9000	3.2100	-12.534%	4	383	-14.330%
2026-08-03	3.4700	3.6700	3.1000	3.6700	+129.375%	5	383	-25.068%
2026-07-31	3.0000	3.0000	1.1500	1.6000	-77.143%	44	382	+71.875%
2026-07-30	6.8000	7.0000	6.8000	7.0000	-21.788%	2	400	-60.714%
2026-07-29	8.1800	8.9500	8.0000	8.9500	+27.857%	18	399	-69.274%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+55.556%	5	381	-60.714%
2026-07-27	3.4600	4.6000	3.4600	4.5000	+73.077%	8	381	-38.889%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+35.417%	5	373	+5.769%
2026-07-23	2.0000	2.0000	1.9200	1.9200	-4.000%	8	378	+43.229%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-20.000%	3	374	+37.500%
2026-07-20	2.8000	2.8000	2.5000	2.5000	-16.667%	23	375	+10.000%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-16.667%	1	354	-8.333%
2026-07-16	3.6000	3.6000	3.6000	3.6000	+50.000%	1	355	-23.611%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-51.020%	1	354	+14.583%
2026-07-13	4.5000	4.9000	4.3000	4.9000	+0.204%	56	355	-43.878%
2026-07-10	4.5000	4.8900	4.5000	4.8900	+19.268%	2	304	-43.763%
2026-07-08	4.2500	4.2500	4.1000	4.1000	-10.870%	18	303	-32.927%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+48.387%	3	285	-40.217%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-3.125%	5	285	-11.290%
2026-06-29	5.3500	5.3500	3.2000	3.2000	-37.255%	12	280	-14.063%
2026-06-26	4.2000	5.1000	4.2000	5.1000	+75.862%	18	269	-46.078%
2026-06-25	3.3000	3.3000	2.8800	2.9000	+7.407%	119	252	-5.172%
2026-06-24	2.9000	3.0000	2.6500	2.7000	+28.571%	6	147	+1.852%
2026-06-23	2.2500	2.2500	1.5000	2.1000	+23.529%	25	153	+30.952%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-24.444%	1	149	+61.765%
2026-06-18	2.2500	2.2500	2.2500	2.2500	+12.500%	3	148	+22.222%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-35.691%	2	148	+37.500%
2026-06-12	2.9000	3.1100	2.9000	3.1100	+32.340%	3	148	-11.576%
2026-06-11	2.3500	2.4000	2.2000	2.3500	-24.194%	7	148	+17.021%
2026-06-10	3.6300	3.6300	3.1000	3.1000	-6.344%	3	153	-11.290%
2026-06-09	2.1500	3.3100	2.1500	3.3100	+113.548%	3	150	-16.918%
2026-06-08	1.9700	1.9700	1.5500	1.5500	-38.000%	8	150	+77.419%
2026-06-05	2.5000	2.5000	2.5000	2.5000	-15.254%	1	149	+10.000%
2026-06-04	2.9500	2.9500	2.9500	2.9500	+34.091%	1	148	-6.780%
2026-06-01	2.1500	2.2000	2.1500	2.2000	-8.333%	2	149	+25.000%
2026-05-28	2.4000	2.4000	2.4000	2.4000	+33.333%	1	151	+14.583%
2026-05-27	2.0000	2.0000	1.8000	1.8000	-41.935%	9	150	+52.778%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-13.889%	10	149	-11.290%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+188.000%	2	149	-23.611%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+108.333%	1	149	+120.000%
2026-05-11	0.7000	0.7000	0.6000	0.6000	-31.034%	6	149	+358.333%
2026-05-08	0.9000	0.9000	0.8400	0.8700	-20.909%	149	146	+216.092%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-15.385%	10	279	+150.000%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+0.775%	8	269	+111.538%
2026-05-04	1.3500	1.6000	1.1000	1.2900	-67.750%	149	277	+113.178%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-18.367%	2	133	-31.250%
2026-04-28	5.4000	5.4000	4.9000	4.9000	-27.941%	10	132	-43.878%
2026-04-27	6.0700	6.8000	6.0000	6.8000	+13.333%	17	135	-59.559%
2026-04-24	5.8000	6.0600	5.6000	6.0000	-7.692%	11	142	-54.167%
2026-04-23	6.9000	6.9000	6.2000	6.5000	-7.143%	3	139	-57.692%
2026-04-22	8.1000	8.1000	7.0000	7.0000	0.000%	6	138	-60.714%
2026-04-21	8.7000	8.7000	7.0000	7.0000	-17.647%	3	139	-60.714%
2026-04-20	9.0000	9.0000	8.5000	8.5000	-5.556%	5	139	-67.647%
2026-04-16	9.9200	9.9200	9.0000	9.0000	-13.462%	3	142	-69.444%
2026-04-15	10.4000	10.4000	10.4000	10.4000	-14.754%	1	139	-73.558%
2026-04-13	12.2000	12.2000	12.0000	12.2000	+27.083%	3	140	-77.459%
2026-04-10	10.5000	10.7000	9.6000	9.6000	+4.348%	102	138	-71.354%
2026-04-07	9.5000	9.5000	9.2000	9.2000	-2.128%	2	49	-70.109%
2026-04-02	9.4000	9.4000	9.4000	9.4000	+8.046%	4	48	-70.745%
2026-04-01	8.7000	8.7000	8.7000	8.7000	+7.407%	1	48	-68.391%
2026-03-31	8.1000	8.1000	8.1000	8.1000	-8.989%	1	49	-66.049%
2026-03-30	8.9000	8.9000	8.9000	8.9000	+2.299%	6	49	-69.101%
2026-03-27	8.7000	8.7000	8.7000	8.7000	+19.178%	2	53	-68.391%
2026-03-25	7.3000	7.3000	7.3000	7.3000	-8.750%	1	51	-62.329%
2026-03-24	7.7800	8.5000	7.7800	8.0000	-14.894%	3	52	-65.625%
2026-03-23	8.6000	9.4000	8.6000	9.4000	-13.761%	3	52	-70.745%
2026-03-20	11.3000	11.3000	10.7000	10.9000	-18.045%	12	50	-74.771%
2026-03-19	13.3000	13.3000	13.3000	13.3000	-14.194%	5	40	-79.323%
2026-03-18	15.5000	15.5000	15.5000	15.5000	-13.984%	1	38	-82.258%
2026-03-17	18.0200	18.0200	18.0200	18.0200	+13.333%	1	37	-84.739%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+14.388%	2	36	-82.704%
2026-03-13	13.9000	13.9000	13.9000	13.9000	+6.923%	7	36	-80.216%
2026-03-11	13.9200	14.5000	13.0000	13.0000	-36.863%	14	36	-78.846%
2026-03-10	20.4100	20.5900	20.4100	20.5900	-17.640%	7	34	-86.644%
2026-03-05	25.5000	25.5000	25.0000	25.0000	-26.014%	2	27	-89.000%
2026-02-23	33.7900	33.7900	33.7900	33.7900	+16.920%	1	26	-91.861%
2026-02-20	28.9000	28.9000	28.9000	28.9000	+8.321%	1	26	-90.484%
2026-02-19	26.8600	26.8600	26.6800	26.6800	-2.271%	10	25	-89.693%
2026-02-17	27.3000	27.3000	27.3000	27.3000	+43.684%	1	17	-89.927%
2026-01-27	19.0000	19.0000	19.0000	19.0000	-0.731%	2	16	-85.526%
2026-01-26	19.1400	19.1400	19.1400	19.1400	+12.588%	1	14	-85.632%
2026-01-23	17.0000	17.0000	17.0000	17.0000	-6.077%	1	14	-83.824%
2025-12-30	18.1000	18.1000	18.1000	18.1000	-33.942%	3	14	-84.807%
2025-12-02	27.4000	27.4000	27.3000	27.4000	-15.848%	7	14	-89.964%
2025-11-14	32.5600	32.5600	32.5600	32.5600	+46.074%	3	14	-91.554%
2025-11-10	22.2900	22.2900	22.2900	22.2900	-42.477%	2	14	-87.663%
2025-10-20	37.9300	38.7500	37.9300	38.7500	-19.422%	20	12	-92.903%
2025-08-26	48.0900	48.0900	48.0900	48.0900	+21.134%	1	6	-94.282%
2025-08-13	39.6800	39.7000	39.6800	39.7000	+2.584%	4	7	-93.073%
2025-08-12	38.4000	38.7000	38.4000	38.7000	-5.839%	5	7	-92.894%
2025-08-08	41.1000	41.1000	41.1000	41.1000	-18.614%	1	2	-93.309%
2025-07-17	50.5000	50.5000	50.5000	50.5000	0.000%	1	1	-94.554%