Dark

SYK20260918C360
SYK Sep 18 2026 360.00 Call (SYK260918C00360000)
option OPRA

EOD

Aug 6, 2026

6.50+15.044%(+0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7000	6.7000	6.5000	6.5000	+15.044%	5	915	0.000%
2026-08-05	7.2000	7.2000	5.6500	5.6500	-20.423%	38	913	+15.044%
2026-08-04	6.8000	7.1000	6.8000	7.1000	-19.318%	13	906	-8.451%
2026-08-03	6.6000	8.8000	6.6000	8.8000	+83.333%	33	906	-26.136%
2026-07-31	4.0000	4.8000	3.2700	4.8000	-64.706%	271	888	+35.417%
2026-07-30	13.2500	13.7000	13.1000	13.6000	-10.526%	93	929	-52.206%
2026-07-29	15.0000	15.6000	14.9000	15.2000	+22.581%	18	954	-57.237%
2026-07-28	14.6000	15.4000	12.1300	12.4000	+58.974%	23	952	-47.581%
2026-07-27	7.8000	7.8000	7.8000	7.8000	+12.069%	1	937	-16.667%
2026-07-24	6.6000	6.9600	6.6000	6.9600	+54.667%	3	936	-6.609%
2026-07-23	4.1000	4.5000	4.1000	4.5000	+25.000%	17	936	+44.444%
2026-07-22	3.7000	3.7000	3.6000	3.6000	-25.000%	2	923	+80.556%
2026-07-21	4.8000	4.8000	4.8000	4.8000	-15.789%	1	923	+35.417%
2026-07-20	5.3200	5.9000	5.3000	5.7000	-1.724%	13	924	+14.035%
2026-07-17	5.4000	5.8000	5.4000	5.8000	-25.736%	5	913	+12.069%
2026-07-16	9.6000	9.6000	7.8100	7.8100	+85.952%	7	914	-16.773%
2026-07-14	4.7600	4.7600	3.9400	4.2000	-55.789%	5	916	+54.762%
2026-07-13	9.5000	9.5000	8.8000	9.5000	+14.873%	305	920	-31.579%
2026-07-10	8.2700	8.2700	8.2700	8.2700	+1.973%	3	640	-21.403%
2026-07-08	8.7500	8.9000	8.1100	8.1100	+2.658%	10	637	-19.852%
2026-07-06	6.6000	7.9000	6.3600	7.9000	-6.398%	6	634	-17.722%
2026-07-02	8.2000	8.4400	8.2000	8.4400	+38.361%	6	628	-22.986%
2026-07-01	6.1000	6.1000	6.1000	6.1000	+28.421%	1	628	+6.557%
2026-06-30	5.4400	5.6000	4.7500	4.7500	-52.500%	4	627	+36.842%
2026-06-29	10.0000	10.0000	9.7000	10.0000	+5.263%	4	627	-35.000%
2026-06-26	7.0000	9.7000	6.0000	9.5000	+126.190%	19	626	-31.579%
2026-06-23	4.1000	4.3000	4.1000	4.2000	+27.273%	15	622	+54.762%
2026-06-22	3.6000	3.6000	3.3000	3.3000	-28.261%	54	621	+96.970%
2026-06-18	3.0000	4.6000	3.0000	4.6000	+0.656%	12	571	+41.304%
2026-06-16	4.5000	4.5700	4.5000	4.5700	+1.556%	2	571	+42.232%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-27.419%	3	564	+44.444%
2026-06-12	5.0000	6.2000	5.0000	6.2000	+19.231%	7	564	+4.839%
2026-06-11	4.5000	5.2000	4.5000	5.2000	0.000%	5	564	+25.000%
2026-06-10	5.2000	5.2000	5.2000	5.2000	+26.829%	3	565	+25.000%
2026-06-08	4.7000	4.7000	4.0000	4.1000	-22.642%	11	565	+58.537%
2026-06-05	5.3000	5.3000	5.3000	5.3000	+2.913%	1	556	+22.642%
2026-06-04	5.2300	5.2300	5.1500	5.1500	+35.526%	2	556	+26.214%
2026-06-02	3.7400	3.9000	3.7400	3.8000	-21.649%	30	555	+71.053%
2026-06-01	3.8000	4.8500	3.8000	4.8500	-6.731%	29	551	+34.021%
2026-05-29	5.2000	5.2000	5.2000	5.2000	-5.455%	1	526	+25.000%
2026-05-28	4.7900	5.5000	4.7900	5.5000	-24.658%	6	525	+18.182%
2026-05-22	7.3000	7.3000	7.3000	7.3000	-1.351%	1	528	-10.959%
2026-05-21	7.1300	7.4000	7.1300	7.4000	-10.843%	6	528	-12.162%
2026-05-20	8.0000	8.7000	8.0000	8.3000	+10.667%	13	528	-21.687%
2026-05-19	6.5000	7.5300	6.5000	7.5000	+25.000%	14	526	-13.333%
2026-05-18	5.6600	6.0700	5.6000	6.0000	+36.364%	25	526	+8.333%
2026-05-15	5.8000	5.8000	4.4000	4.4000	-10.204%	17	526	+47.727%
2026-05-14	4.9000	4.9000	4.9000	4.9000	+28.947%	2	525	+32.653%
2026-05-13	2.9000	4.0000	2.9000	3.8000	+123.529%	27	523	+71.053%
2026-05-12	1.7000	1.7000	1.7000	1.7000	0.000%	2	523	+282.353%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-9.091%	1	523	+282.353%
2026-05-08	1.9200	1.9200	1.8400	1.8700	-29.434%	145	520	+247.594%
2026-05-07	2.3000	2.8500	2.1500	2.6500	+10.417%	207	415	+145.283%
2026-05-06	2.6000	2.6000	2.2000	2.4000	-20.000%	39	516	+170.833%
2026-05-05	2.2500	3.0000	2.2500	3.0000	+11.111%	50	485	+116.667%
2026-05-04	2.4000	3.1200	2.4000	2.7000	-25.414%	342	466	+140.741%
2026-05-01	4.0000	4.0000	3.6200	3.6200	-48.359%	2	329	+79.558%
2026-04-30	7.4000	7.9400	6.4000	7.0100	-2.639%	329	329	-7.275%
2026-04-29	7.2000	7.2000	7.2000	7.2000	-20.000%	4	162	-9.722%
2026-04-28	10.2000	10.3000	9.0000	9.0000	-19.929%	11	162	-27.778%
2026-04-27	11.1200	11.2400	10.9400	11.2400	-7.718%	5	154	-42.171%
2026-04-22	13.6000	13.6000	12.1800	12.1800	-27.066%	3	153	-46.634%
2026-04-17	17.9000	17.9000	16.7000	16.7000	-19.324%	116	150	-61.078%
2026-04-14	20.7000	20.7000	20.7000	20.7000	+39.865%	1	45	-68.599%
2026-04-01	14.5000	15.0000	14.5000	14.8000	+12.121%	59	45	-56.081%
2026-03-31	13.2000	13.2000	13.2000	13.2000	-19.018%	1	13	-50.758%
2026-03-26	16.3000	16.3000	16.3000	16.3000	-5.780%	1	14	-60.123%
2026-03-20	18.1000	18.5000	17.3000	17.3000	-16.827%	11	13	-62.428%
2026-03-19	20.8000	20.8000	20.8000	20.8000	-24.364%	2	12	-68.750%
2026-03-17	27.5000	27.5000	27.5000	27.5000	+30.952%	2	12	-76.364%
2026-03-12	18.7000	21.0000	18.7000	21.0000	-44.664%	5	12	-69.048%
2026-02-18	37.6000	37.9500	37.6000	37.9500	+40.556%	4	9	-82.872%
2026-02-09	27.0000	27.0000	27.0000	27.0000	-12.052%	1	5	-75.926%
2026-02-03	30.7000	30.7000	30.7000	30.7000	+5.498%	1	5	-78.827%
2026-01-28	29.1000	29.1000	29.1000	29.1000	+2.105%	1	5	-77.663%
2026-01-26	28.5000	28.5000	28.5000	28.5000	-30.572%	1	5	-77.193%
2025-11-12	41.0500	41.0500	41.0500	41.0500	+31.571%	3	5	-84.166%
2025-11-06	31.2000	31.2000	31.2000	31.2000	-9.565%	1	5	-79.167%
2025-11-03	34.5000	34.5000	34.5000	34.5000	-25.325%	3	1	-81.159%
2025-10-03	46.2000	46.2000	46.2000	46.2000	+20.627%	1	1	-85.931%
2025-10-01	38.3000	38.3000	38.3000	38.3000	0.000%	1	1	-83.029%