Dark

SYK20260918C350
SYK Sep 18 2026 350.00 Call (SYK260918C00350000)
option OPRA

EOD

Aug 6, 2026

9.10-13.333%(-1.40)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.7000	9.7000	9.1000	9.1000	-13.333%	24	448	0.000%
2026-08-05	10.5000	10.5000	10.5000	10.5000	-1.408%	1	469	-13.333%
2026-08-04	10.0700	10.6500	9.3000	10.6500	-7.472%	10	469	-14.554%
2026-08-03	9.6000	11.5100	9.6000	11.5100	+51.447%	3	470	-20.938%
2026-07-31	6.0000	7.6000	5.2000	7.6000	-57.038%	139	470	+19.737%
2026-07-30	19.1400	19.1400	17.6300	17.6900	-13.707%	16	368	-48.559%
2026-07-29	18.9000	20.5000	18.9000	20.5000	+17.816%	2	377	-55.610%
2026-07-28	19.6000	20.0000	17.4000	17.4000	+29.561%	4	379	-47.701%
2026-07-27	11.7000	13.9000	11.7000	13.4300	+34.300%	32	382	-32.241%
2026-07-24	9.5000	10.0000	9.3000	10.0000	+100.000%	7	387	-9.000%
2026-07-22	5.8500	5.8500	5.0000	5.0000	-16.667%	6	391	+82.000%
2026-07-21	6.7000	6.8000	6.0000	6.0000	-28.571%	118	391	+51.667%
2026-07-20	7.8000	8.4000	7.4000	8.4000	+6.329%	167	278	+8.333%
2026-07-17	7.9700	7.9700	7.6000	7.9000	-26.512%	26	161	+15.190%
2026-07-16	10.7500	10.7500	10.7500	10.7500	+55.797%	1	150	-15.349%
2026-07-15	7.0500	7.0500	6.9000	6.9000	+22.776%	2	150	+31.884%
2026-07-14	4.9300	5.6200	4.9300	5.6200	-52.773%	4	149	+61.922%
2026-07-13	11.9000	11.9000	11.9000	11.9000	+34.921%	10	149	-23.529%
2026-07-06	8.8200	8.8200	8.8200	8.8200	-20.541%	1	149	+3.175%
2026-07-02	11.2000	11.2000	11.1000	11.1000	+29.070%	3	148	-18.018%
2026-07-01	8.6000	8.6000	8.6000	8.6000	+14.667%	1	148	+5.814%
2026-06-30	8.0000	8.0000	7.5000	7.5000	-41.223%	2	149	+21.333%
2026-06-29	12.9000	13.7000	12.6000	12.7600	-5.481%	22	149	-28.683%
2026-06-26	8.0000	13.5000	8.0000	13.5000	+77.632%	23	149	-32.593%
2026-06-24	7.4000	7.6000	7.4000	7.6000	+16.923%	8	148	+19.737%
2026-06-23	6.5000	6.5000	6.5000	6.5000	+27.451%	1	152	+40.000%
2026-06-22	5.7000	5.7000	5.1000	5.1000	-19.048%	22	151	+78.431%
2026-06-18	5.9000	6.4000	5.7000	6.3000	+26.000%	19	117	+44.444%
2026-06-17	5.7500	5.7500	5.0000	5.0000	-28.571%	9	117	+82.000%
2026-06-16	6.3100	7.0000	6.3100	7.0000	+11.111%	2	117	+30.000%
2026-06-15	6.9700	7.0500	6.3000	6.3000	-26.744%	4	114	+44.444%
2026-06-12	7.0500	8.6000	7.0500	8.6000	+28.358%	4	114	+5.814%
2026-06-11	6.4000	7.0000	6.4000	6.7000	-18.886%	11	114	+35.821%
2026-06-10	8.3500	8.3500	8.2600	8.2600	+29.063%	8	116	+10.169%
2026-06-08	6.3000	6.4000	6.3000	6.4000	+6.667%	2	120	+42.188%
2026-06-05	6.0000	6.0000	6.0000	6.0000	+11.111%	1	122	+51.667%
2026-06-02	5.3000	5.4000	5.3000	5.4000	-29.870%	5	120	+68.519%
2026-05-29	7.4400	7.7000	7.2000	7.7000	+10.000%	11	121	+18.182%
2026-05-28	6.8000	7.0000	6.8000	7.0000	-17.647%	2	117	+30.000%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-15.000%	6	115	+7.059%
2026-05-22	9.4000	10.1000	9.4000	10.0000	+8.696%	11	116	-9.000%
2026-05-21	9.1000	9.4000	9.1000	9.2000	-22.034%	6	115	-1.087%
2026-05-20	11.7000	11.9000	11.7000	11.8000	+18.000%	8	115	-22.881%
2026-05-19	10.0000	10.0000	10.0000	10.0000	+20.482%	1	106	-9.000%
2026-05-18	8.0100	8.3000	8.0100	8.3000	+29.688%	4	106	+9.639%
2026-05-15	6.8000	7.4000	6.4000	6.4000	-13.514%	13	106	+42.188%
2026-05-14	6.1200	7.4000	6.1200	7.4000	+28.696%	11	106	+22.973%
2026-05-13	3.5000	5.7500	3.5000	5.7500	+63.352%	16	101	+58.261%
2026-05-12	3.5200	3.5200	3.5200	3.5200	+55.752%	8	101	+158.523%
2026-05-11	2.2600	2.2600	2.2600	2.2600	-42.051%	4	101	+302.655%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-11.364%	4	97	+133.333%
2026-05-05	4.1000	4.4000	4.1000	4.4000	+15.789%	5	93	+106.818%
2026-05-04	3.8000	4.4000	3.4800	3.8000	-20.833%	51	91	+139.474%
2026-05-01	6.7000	6.7000	4.8000	4.8000	-51.710%	12	68	+89.583%
2026-04-30	10.3000	10.3000	9.9400	9.9400	-0.600%	2	68	-8.451%
2026-04-29	9.2000	10.4000	9.2000	10.0000	-20.635%	14	67	-9.000%
2026-04-28	12.6000	12.6000	12.6000	12.6000	-13.402%	1	61	-27.778%
2026-04-21	18.2000	18.2000	14.5500	14.5500	-25.385%	5	64	-37.457%
2026-04-20	20.3000	20.3000	19.5000	19.5000	-9.722%	6	64	-53.333%
2026-04-17	21.6000	21.6000	21.6000	21.6000	-4.636%	1	68	-57.870%
2026-04-15	24.0000	24.0000	22.4000	22.6500	-12.851%	9	68	-59.823%
2026-04-14	27.7000	27.7000	25.9900	25.9900	+18.136%	4	62	-64.987%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+11.111%	4	62	-58.636%
2026-04-06	20.0000	20.0000	19.8000	19.8000	+1.020%	2	58	-54.040%
2026-04-02	19.6000	19.6000	19.6000	19.6000	+3.430%	1	58	-53.571%
2026-04-01	18.3000	18.9500	18.3000	18.9500	+4.121%	43	58	-51.979%
2026-03-31	17.5000	18.3000	17.1000	18.2000	+2.247%	9	41	-50.000%
2026-03-30	18.4000	18.4000	17.8000	17.8000	-1.657%	3	34	-48.876%
2026-03-27	18.9000	18.9000	18.1000	18.1000	-12.981%	14	34	-49.724%
2026-03-26	19.8000	20.8000	19.8000	20.8000	+22.425%	4	21	-56.250%
2026-03-25	17.0500	17.0500	16.9900	16.9900	-5.295%	12	17	-46.439%
2026-03-24	17.9400	17.9400	17.9400	17.9400	-17.327%	1	11	-49.275%
2026-03-20	24.5000	24.5000	21.7000	21.7000	-16.858%	6	10	-58.065%
2026-03-19	25.7000	26.1000	25.7000	26.1000	-6.786%	4	8	-65.134%
2026-03-18	26.3000	28.0000	26.3000	28.0000	-12.226%	2	6	-67.500%
2026-03-17	33.1100	33.5000	31.9000	31.9000	+27.092%	3	6	-71.473%
2026-03-12	25.1000	25.1000	25.1000	25.1000	-9.712%	3	5	-63.745%
2026-03-11	27.8000	27.8000	27.8000	27.8000	-17.727%	1	2	-67.266%
2026-03-06	33.7900	33.7900	33.7900	33.7900	-1.199%	1	1	-73.069%
2026-01-26	34.2000	34.2000	34.2000	34.2000	0.000%	1	1	-73.392%