Dark

SYK20260918C340
SYK Sep 18 2026 340.00 Call (SYK260918C00340000)
option OPRA

EOD

Aug 5, 2026

14.17+4.963%(+0.67)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.5000	14.1700	11.5000	14.1700	+4.963%	16	418	0.000%
2026-08-04	14.5100	14.5100	13.5000	13.5000	-18.182%	25	415	+4.963%
2026-08-03	15.5000	16.8000	13.3500	16.5000	+75.532%	21	400	-14.121%
2026-07-31	8.2000	9.4000	7.7000	9.4000	-58.699%	163	399	+50.745%
2026-07-30	22.1400	23.2000	22.1400	22.7600	-8.960%	13	481	-37.742%
2026-07-29	21.5000	25.0000	21.5000	25.0000	+11.111%	5	468	-43.320%
2026-07-28	25.7100	25.7100	22.3000	22.5000	+29.310%	263	465	-37.022%
2026-07-27	17.8000	18.2000	17.4000	17.4000	+31.818%	201	504	-18.563%
2026-07-24	13.0000	13.7000	13.0000	13.2000	+102.765%	4	404	+7.348%
2026-07-23	6.5100	6.5100	6.5100	6.5100	-15.455%	45	403	+117.665%
2026-07-22	8.7500	8.7500	7.7000	7.7000	-15.385%	3	387	+84.026%
2026-07-21	9.2000	9.5000	9.1000	9.1000	-9.000%	99	387	+55.714%
2026-07-20	10.7000	10.7000	10.0000	10.0000	-19.355%	5	377	+41.700%
2026-07-17	12.4000	12.4000	12.4000	12.4000	+26.531%	1	373	+14.274%
2026-07-15	10.2000	10.2000	9.7300	9.8000	+3.485%	3	373	+44.592%
2026-07-14	7.3000	9.4700	7.3000	9.4700	-43.964%	14	370	+49.630%
2026-07-13	16.7000	16.9000	16.7000	16.9000	+15.753%	16	360	-16.154%
2026-07-07	17.7000	17.7000	14.4000	14.6000	+18.699%	19	361	-2.945%
2026-07-06	12.3000	12.3000	12.3000	12.3000	+18.269%	1	360	+15.203%
2026-07-02	10.4000	10.4000	10.4000	10.4000	-38.751%	1	359	+36.250%
2026-06-29	17.3000	17.9000	16.9800	16.9800	-1.850%	38	359	-16.549%
2026-06-26	16.7000	17.3000	16.2000	17.3000	+38.622%	27	358	-18.092%
2026-06-25	12.2000	12.4800	11.5600	12.4800	+43.448%	222	349	+13.542%
2026-06-24	8.7000	8.7000	8.7000	8.7000	+12.987%	1	146	+62.874%
2026-06-22	8.1900	8.1900	7.7000	7.7000	-13.483%	2	145	+84.026%
2026-06-18	8.5000	8.9000	8.5000	8.9000	+0.907%	3	142	+59.213%
2026-06-17	8.5000	8.8200	8.5000	8.8200	-4.649%	7	142	+60.658%
2026-06-16	9.4500	9.4500	9.1800	9.2500	-5.612%	3	142	+53.189%
2026-06-15	9.8000	9.8000	9.3000	9.8000	-14.783%	10	138	+44.592%
2026-06-12	10.5000	11.5000	10.5000	11.5000	+25.000%	4	138	+23.217%
2026-06-11	8.5200	9.2000	8.2000	9.2000	-1.075%	7	138	+54.022%
2026-06-10	11.6000	11.6000	9.3000	9.3000	-11.175%	3	135	+52.366%
2026-06-09	10.4700	10.4700	10.4700	10.4700	+21.744%	7	136	+35.339%
2026-06-08	8.6000	8.6000	8.6000	8.6000	-5.495%	1	136	+64.767%
2026-06-05	8.6000	9.1000	8.6000	9.1000	+18.182%	3	136	+55.714%
2026-06-04	7.7000	7.7000	7.7000	7.7000	-11.899%	1	135	+84.026%
2026-06-01	8.8000	8.8000	8.7400	8.7400	-14.314%	28	134	+62.128%
2026-05-29	10.2000	10.2000	10.2000	10.2000	+7.368%	1	133	+38.922%
2026-05-28	9.5000	9.5000	9.5000	9.5000	+2.151%	1	133	+49.158%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-18.421%	1	133	+52.366%
2026-05-26	11.0000	11.4000	11.0000	11.4000	-14.286%	10	133	+24.298%
2026-05-22	13.0000	13.4000	13.0000	13.3000	+8.130%	16	135	+6.541%
2026-05-21	13.0000	13.0000	12.3000	12.3000	-19.079%	10	126	+15.203%
2026-05-20	13.5000	15.3000	13.5000	15.2000	+11.765%	9	126	-6.776%
2026-05-19	13.6000	13.6000	13.6000	13.6000	+13.333%	1	119	+4.191%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+25.000%	1	119	+18.083%
2026-05-15	9.5000	10.0000	9.0000	9.6000	+1.587%	16	119	+47.604%
2026-05-14	8.3500	9.6000	8.3500	9.4500	+21.154%	124	119	+49.947%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+95.000%	2	71	+81.667%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+27.796%	1	71	+254.250%
2026-05-11	3.1300	3.1300	3.1300	3.1300	-39.808%	1	71	+352.716%
2026-05-06	5.8000	5.8000	4.7400	5.2000	-7.308%	7	68	+172.500%
2026-05-04	5.6100	5.6100	5.6100	5.6100	-23.151%	2	67	+152.585%
2026-05-01	9.3000	9.5000	7.3000	7.3000	-46.715%	7	63	+94.110%
2026-04-30	13.8000	13.8000	13.7000	13.7000	-0.436%	2	63	+3.431%
2026-04-29	13.7600	13.7600	13.7600	13.7600	-28.333%	1	61	+2.980%
2026-04-27	18.8000	19.4000	18.8000	19.2000	+4.918%	9	60	-26.198%
2026-04-24	18.3000	18.3000	18.3000	18.3000	-12.857%	1	51	-22.568%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-6.250%	2	50	-32.524%
2026-04-22	23.7000	23.7000	22.4000	22.4000	+8.738%	6	48	-36.741%
2026-04-21	21.5000	21.5000	20.6000	20.6000	-18.577%	14	33	-31.214%
2026-04-20	25.3000	25.3000	25.3000	25.3000	-21.429%	1	33	-43.992%
2026-04-14	32.2000	32.2000	32.2000	32.2000	+15.412%	1	34	-55.994%
2026-04-13	27.9000	27.9000	27.9000	27.9000	+15.289%	2	34	-49.211%
2026-04-02	24.2000	24.2000	24.2000	24.2000	+13.084%	1	33	-41.446%
2026-03-30	21.6000	21.6000	21.4000	21.4000	-14.056%	2	33	-33.785%
2026-03-25	24.9000	24.9000	24.9000	24.9000	+3.750%	1	31	-43.092%
2026-03-24	22.9000	24.0000	22.9000	24.0000	-1.639%	20	31	-40.958%
2026-03-23	24.4000	24.4000	24.4000	24.4000	-18.395%	1	16	-41.926%
2026-03-13	29.9000	29.9000	29.9000	29.9000	+5.916%	1	16	-52.609%
2026-03-12	28.2300	28.2300	28.2300	28.2300	-31.146%	1	16	-49.805%
2026-03-09	41.0000	41.0000	41.0000	41.0000	-25.522%	3	16	-65.439%
2026-03-03	55.0500	55.0500	55.0500	55.0500	+7.520%	5	16	-74.260%
2026-02-13	51.2000	51.2000	51.2000	51.2000	+37.634%	8	8	-72.324%
2026-01-29	37.2000	37.2000	37.2000	37.2000	-5.102%	1	8	-61.909%
2025-12-31	39.2000	39.2000	39.2000	39.2000	-44.318%	1	6	-63.852%
2025-09-11	70.4000	70.4000	70.4000	70.4000	-8.926%	2	6	-79.872%
2025-09-04	77.3000	77.3000	77.3000	77.3000	+21.350%	1	4	-81.669%
2025-08-11	63.7000	63.7000	63.7000	63.7000	0.000%	3	3	-77.755%