Dark

STWD20280121C18
STWD Jan 21 2028 18.00 Call (STWD280121C00018000)
option OPRA

EOD

Jul 1, 2026

0.6000-7.692%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,992	0.000%
2026-06-30	0.6500	0.6500	0.6300	0.6500	+4.839%	103	1,992	-7.692%
2026-06-29	0.5000	0.6200	0.5000	0.6200	+3.333%	44	1,892	-3.226%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+13.208%	3	1,891	0.000%
2026-06-24	0.5300	0.5300	0.5300	0.5300	-3.636%	5	1,888	+13.208%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,888	+9.091%
2026-06-17	0.5400	0.6500	0.5400	0.6500	-13.333%	5	1,783	-7.692%
2026-06-15	0.6500	0.7500	0.6500	0.7500	0.000%	60	1,783	-20.000%
2026-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	101	1,783	-20.000%
2026-06-11	0.8000	0.8000	0.7500	0.7500	+5.634%	2	1,783	-20.000%
2026-06-10	0.7100	0.7100	0.7100	0.7100	-5.333%	38	1,782	-15.493%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+25.000%	6	1,782	-20.000%
2026-06-08	0.7000	0.7000	0.6000	0.6000	0.000%	12	1,782	0.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-17.808%	20	1,780	0.000%
2026-06-04	0.7300	0.7300	0.7300	0.7300	+4.286%	25	1,792	-17.808%
2026-06-02	0.7000	0.7000	0.7000	0.7000	+6.061%	6	1,767	-14.286%
2026-06-01	0.7000	0.8000	0.6600	0.6600	+4.762%	214	1,761	-9.091%
2026-05-29	0.6300	0.6300	0.6300	0.6300	-25.882%	3	1,561	-4.762%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+34.921%	10	1,561	-29.412%
2026-05-15	0.6300	0.6300	0.6300	0.6300	-14.865%	16	1,556	-4.762%
2026-05-14	0.7300	0.7400	0.7300	0.7400	+1.370%	20	1,556	-18.919%
2026-05-13	0.7000	0.7300	0.6400	0.7300	+10.606%	40	1,546	-17.808%
2026-05-12	0.8000	0.8000	0.6600	0.6600	-20.482%	22	1,546	-9.091%
2026-05-11	0.9000	0.9000	0.6500	0.8300	-12.632%	49	1,546	-27.711%
2026-05-08	0.9300	0.9500	0.9000	0.9500	-20.833%	372	1,451	-36.842%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-5.512%	2	1,704	-50.000%
2026-04-28	1.2700	1.2700	1.2700	1.2700	-1.550%	28	1,704	-52.756%
2026-04-27	1.3000	1.3000	1.2900	1.2900	+7.500%	82	1,732	-53.488%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,774	-50.000%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+13.043%	88	1,860	-53.846%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-8.000%	45	1,860	-47.826%
2026-04-16	1.2500	1.2500	1.2500	1.2500	0.000%	5	1,815	-52.000%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+16.822%	3	1,814	-52.000%
2026-04-09	1.0000	1.0700	1.0000	1.0700	+10.309%	2	1,814	-43.925%
2026-04-08	1.0000	1.0000	0.9700	0.9700	+2.105%	4	1,814	-38.144%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+18.750%	10	1,816	-36.842%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-8.046%	3	1,806	-25.000%
2026-03-27	0.8700	0.8700	0.8700	0.8700	+2.353%	70	1,804	-31.034%
2026-03-26	1.0500	1.0500	0.8500	0.8500	-5.556%	2	1,734	-29.412%
2026-03-24	0.8900	0.9000	0.7500	0.9000	+1.124%	29	1,734	-33.333%
2026-03-23	0.8900	0.8900	0.8900	0.8900	+4.706%	30	1,708	-32.584%
2026-03-20	1.0000	1.0000	0.8500	0.8500	-15.000%	3	1,678	-29.412%
2026-03-18	1.0500	1.0500	1.0000	1.0000	+11.111%	59	1,675	-40.000%
2026-03-17	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,675	-33.333%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-13.265%	45	1,675	-29.412%
2026-02-24	1.0000	1.0000	0.9800	0.9800	+3.158%	100	1,675	-38.776%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-5.000%	6	1,575	-36.842%
2026-02-18	1.2000	1.2000	1.0000	1.0000	-20.000%	2	1,569	-40.000%
2026-02-17	1.1500	1.2500	1.0800	1.2500	-3.846%	6	1,569	-52.000%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+1.563%	1	1,564	-53.846%
2026-02-11	1.3000	1.3000	1.1500	1.2800	+5.785%	7	1,563	-53.125%
2026-02-10	1.1700	1.2100	1.1700	1.2100	+10.000%	2	1,561	-50.413%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-20.290%	31	1,560	-45.455%
2026-02-04	1.3000	1.3800	1.3000	1.3800	+22.124%	200	1,560	-56.522%
2026-02-03	1.2000	1.2000	1.1300	1.1300	+18.947%	150	1,694	-46.903%
2026-02-02	1.0600	1.0600	0.9500	0.9500	-5.000%	31	1,544	-36.842%
2026-01-30	1.0000	1.1000	0.9900	1.0000	-28.571%	196	1,514	-40.000%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,318	-57.143%
2026-01-20	1.3000	1.3000	1.3000	1.3000	+13.043%	50	1,317	-53.846%
2026-01-15	1.1500	1.1500	1.1500	1.1500	+12.745%	15	1,267	-47.826%
2026-01-13	1.4000	1.4000	1.0200	1.0200	-14.286%	54	1,252	-41.176%
2026-01-12	1.3600	1.3600	1.1900	1.1900	-6.299%	8	1,198	-49.580%
2026-01-08	1.2700	1.2700	1.2700	1.2700	-2.308%	15	1,190	-52.756%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,175	-53.846%
2026-01-02	1.3600	1.5000	1.3000	1.4000	+16.667%	5	1,175	-57.143%
2025-12-31	1.2000	1.2000	1.2000	1.2000	0.000%	130	1,040	-50.000%
2025-12-30	1.1000	1.2000	1.1000	1.2000	0.000%	30	1,040	-50.000%
2025-12-22	1.2000	1.2000	1.2000	1.2000	-4.000%	10	1,010	-50.000%
2025-12-18	1.3000	1.3000	1.2500	1.2500	-3.846%	32	1,010	-52.000%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-1.515%	35	978	-53.846%
2025-12-11	1.3000	1.3200	1.3000	1.3200	-5.036%	35	943	-54.545%
2025-12-10	1.4000	1.4000	1.3200	1.3900	+2.963%	50	928	-56.835%
2025-12-08	1.3500	1.3500	1.3500	1.3500	+17.391%	10	878	-55.556%
2025-11-25	1.1500	1.1500	1.1500	1.1500	+7.477%	1	868	-47.826%
2025-11-21	0.8900	1.0700	0.8900	1.0700	+18.889%	12	869	-43.925%
2025-11-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	859	-33.333%
2025-11-18	0.9500	1.0500	0.9000	0.9000	-5.263%	52	860	-33.333%
2025-11-14	1.1000	1.1000	0.9500	0.9500	-20.833%	4	808	-36.842%
2025-11-13	1.1200	1.2000	1.1200	1.2000	+6.195%	32	804	-50.000%
2025-11-12	1.2000	1.2000	1.1300	1.1300	-5.042%	15	772	-46.903%
2025-11-11	1.2000	1.2000	1.1000	1.1900	-0.833%	84	757	-49.580%
2025-11-10	1.4000	1.4000	1.2000	1.2000	-6.250%	42	673	-50.000%
2025-11-03	1.2000	1.2800	1.1600	1.2800	-14.667%	400	231	-53.125%
2025-10-16	1.5000	1.5000	1.5000	1.5000	+3.448%	10	231	-60.000%
2025-10-10	2.0000	2.0000	1.4500	1.4500	-3.333%	100	231	-58.621%
2025-10-09	1.5000	1.5000	1.5000	1.5000	-40.000%	10	131	-60.000%
2025-10-03	1.9300	2.5000	1.9300	2.5000	+31.579%	11	121	-76.000%
2025-10-02	1.8700	1.9000	1.8700	1.9000	-7.317%	19	110	-68.421%
2025-10-01	1.9900	2.0500	1.9900	2.0500	+9.043%	60	110	-70.732%
2025-09-30	1.9100	1.9100	1.8800	1.8800	-20.339%	13	50	-68.085%
2025-09-22	2.2800	2.3600	2.2800	2.3600	0.000%	50	50	-74.576%

.dark-mode .d2j77S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2j77S{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20280121C18STWD Jan 21 2028 18.00 Call (STWD280121C00018000)option OPRA

STWD20280121C18
STWD Jan 21 2028 18.00 Call (STWD280121C00018000)
option OPRA