Dark

STWD20270115P18
STWD Jan 15 2027 18.00 Put (STWD270115P00018000)
option OPRA

EOD

Jul 1, 2026

2.30+2.679%(+0.06)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3000	2.3000	2.3000	2.3000	+2.679%	50	6,692	0.000%
2026-06-30	2.2400	2.2400	2.2400	2.2400	-10.400%	1	6,642	+2.679%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	6,642	-8.000%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+4.603%	5	6,642	-8.000%
2026-06-18	2.3900	2.3900	2.3900	2.3900	+3.913%	1	6,192	-3.766%
2026-06-15	2.1900	2.3000	2.1000	2.3000	0.000%	505	6,192	0.000%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+5.991%	3	6,192	0.000%
2026-06-11	2.1700	2.1700	2.1700	2.1700	-7.660%	5	6,192	+5.991%
2026-06-08	2.2500	2.4500	2.2500	2.3500	+11.905%	615	6,187	-2.128%
2026-06-04	2.1000	2.1000	2.0900	2.1000	-0.943%	30	5,692	+9.524%
2026-06-02	2.3400	2.3400	2.1200	2.1200	-9.787%	201	5,722	+8.491%
2026-06-01	2.2200	2.3500	2.2000	2.3500	+11.905%	801	5,594	-2.128%
2026-05-29	2.0500	2.1000	2.0500	2.1000	0.000%	6	4,885	+9.524%
2026-05-28	2.0700	2.1000	2.0600	2.1000	+7.692%	405	4,879	+9.524%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+2.632%	10	4,475	+17.949%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-11.628%	40	4,483	+21.053%
2026-05-21	2.1900	2.1900	2.1500	2.1500	-2.273%	80	4,523	+6.977%
2026-05-18	2.2500	2.2500	2.2000	2.2000	+3.774%	13	4,523	+4.545%
2026-05-14	2.1000	2.1200	2.0000	2.1200	-0.935%	10	4,430	+8.491%
2026-05-13	2.1000	2.1400	2.1000	2.1400	+2.392%	35	4,430	+7.477%
2026-05-12	2.0900	2.0900	2.0900	2.0900	+4.500%	1	4,430	+10.048%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+17.647%	1	4,430	+15.000%
2026-05-08	1.9000	1.9000	1.7000	1.7000	+9.677%	17	4,393	+35.294%
2026-05-07	1.4700	1.6000	1.4500	1.5500	+6.897%	31	4,387	+48.387%
2026-05-06	1.3500	1.4500	1.3500	1.4500	0.000%	45	4,375	+58.621%
2026-05-05	1.5500	1.5500	1.4500	1.4500	-3.333%	5	4,330	+58.621%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	4,331	+53.333%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-8.163%	30	4,300	+70.370%
2026-04-29	1.4700	1.4700	1.4700	1.4700	+5.000%	10	4,300	+56.463%
2026-04-27	1.3700	1.4000	1.3600	1.4000	-6.667%	668	4,305	+64.286%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	10	4,291	+53.333%
2026-04-21	1.4000	1.5000	1.4000	1.4000	-12.500%	45	4,301	+64.286%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-3.030%	2	4,301	+43.750%
2026-04-16	1.6000	1.6500	1.6000	1.6500	+8.553%	10	4,299	+39.394%
2026-04-15	1.6400	1.6400	1.5200	1.5200	-13.143%	11	4,289	+51.316%
2026-04-14	1.6500	1.7500	1.6200	1.7500	-2.778%	241	4,280	+31.429%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+1.695%	3	4,039	+27.778%
2026-04-09	1.7700	1.7700	1.7700	1.7700	-4.324%	1	4,036	+29.944%
2026-04-08	1.8000	1.8500	1.8000	1.8500	-10.628%	172	4,035	+24.324%
2026-04-07	2.0700	2.0700	2.0700	2.0700	-3.721%	4	4,004	+11.111%
2026-04-06	2.1500	2.1500	2.1500	2.1500	-8.511%	1	4,000	+6.977%
2026-03-31	2.3000	2.3500	2.3000	2.3500	-2.083%	2	3,999	-2.128%
2026-03-30	2.4000	2.4000	2.4000	2.4000	+4.348%	4	3,997	-4.167%
2026-03-26	2.3000	2.3000	2.3000	2.3000	0.000%	10	4,001	0.000%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-2.128%	5	3,991	0.000%
2026-03-24	2.3500	2.3500	2.3500	2.3500	-7.843%	1	3,986	-2.128%
2026-03-20	2.2500	2.5500	2.2500	2.5500	+18.605%	13	3,985	-9.804%
2026-03-19	2.1800	2.2000	2.1500	2.1500	0.000%	7	3,972	+6.977%
2026-03-18	2.1500	2.1500	2.1500	2.1500	+2.381%	3	3,968	+6.977%
2026-03-17	2.1000	2.1500	2.1000	2.1000	-3.670%	7	3,966	+9.524%
2026-03-13	2.2500	2.2500	2.1800	2.1800	+3.318%	36	3,959	+5.505%
2026-03-12	2.1000	2.1100	2.1000	2.1100	+5.500%	21	3,929	+9.005%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-6.977%	3	3,908	+15.000%
2026-03-09	2.1500	2.1500	2.1500	2.1500	+4.878%	2	3,905	+6.977%
2026-03-06	2.1500	2.1500	2.0500	2.0500	+6.771%	25	3,905	+12.195%
2026-03-05	1.8800	1.9200	1.8500	1.9200	-8.571%	135	3,890	+19.792%
2026-03-03	2.1000	2.1000	2.1000	2.1000	+5.000%	1	3,804	+9.524%
2026-03-02	2.2500	2.2500	2.0000	2.0000	0.000%	4	3,803	+15.000%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-1.478%	6	3,801	+15.000%
2026-02-26	2.0300	2.0300	2.0300	2.0300	-3.333%	5	3,800	+13.300%
2026-02-25	2.2000	2.2000	2.1000	2.1000	0.000%	31	3,764	+9.524%
2026-02-23	2.1000	2.1000	2.1000	2.1000	+5.000%	10	3,764	+9.524%
2026-02-17	2.0000	2.0500	1.9800	2.0000	+2.564%	204	3,754	+15.000%
2026-02-12	1.9000	1.9500	1.9000	1.9500	+2.632%	30	3,926	+17.949%
2026-02-11	1.8500	1.9000	1.8000	1.9000	-7.317%	116	3,896	+21.053%
2026-02-09	1.9500	2.0500	1.9500	2.0500	+7.895%	12	3,949	+12.195%
2026-02-05	1.8500	1.9000	1.8500	1.9000	+6.742%	70	3,947	+21.053%
2026-02-04	1.8000	1.8000	1.7800	1.7800	-11.000%	84	3,883	+29.213%
2026-02-03	1.9100	2.0000	1.9100	2.0000	-3.846%	11	3,959	+15.000%
2026-02-02	2.1000	2.1000	2.0800	2.0800	-1.887%	11	3,948	+10.577%
2026-01-30	2.0000	2.1500	2.0000	2.1200	+11.579%	41	3,957	+8.491%
2026-01-29	1.8500	1.9000	1.8300	1.9000	+15.152%	69	3,928	+21.053%
2026-01-28	1.7000	1.7000	1.6500	1.6500	-8.840%	86	3,878	+39.394%
2026-01-27	1.8100	1.8100	1.8100	1.8100	-4.737%	1	3,924	+27.072%
2026-01-26	1.9000	1.9000	1.9000	1.9000	+5.556%	10	3,924	+21.053%
2026-01-23	1.8500	1.8500	1.8000	1.8000	+5.882%	55	3,914	+27.778%
2026-01-22	1.6700	1.7100	1.6500	1.7000	-5.556%	68	3,859	+35.294%
2026-01-21	1.8000	1.8000	1.8000	1.8000	-2.703%	90	3,852	+27.778%
2026-01-20	2.4500	2.4500	1.7400	1.8500	+10.119%	118	3,762	+24.324%
2026-01-16	1.7500	1.7500	1.6800	1.6800	-4.000%	94	3,718	+36.905%
2026-01-15	1.8000	1.8000	1.7500	1.7500	-14.634%	2	3,718	+31.429%
2026-01-13	1.9000	2.0500	1.9000	2.0500	+7.895%	38	3,718	+12.195%
2026-01-12	1.8100	1.9000	1.8000	1.9000	+4.972%	663	3,680	+21.053%
2026-01-09	1.7500	1.8100	1.7500	1.8100	-7.179%	14	3,017	+27.072%
2026-01-08	1.9500	1.9500	1.9500	1.9500	+5.405%	1	3,011	+17.949%
2026-01-07	1.8000	1.8500	1.8000	1.8500	+5.714%	11	3,010	+24.324%
2026-01-05	1.6500	1.8000	1.6500	1.7500	+6.061%	57	3,039	+31.429%
2026-01-02	1.9000	1.9400	1.6500	1.6500	-12.698%	72	3,039	+39.394%
2025-12-31	1.8900	1.8900	1.8900	1.8900	-0.526%	6	3,061	+21.693%
2025-12-29	1.8800	1.9000	1.8800	1.9000	0.000%	12	3,061	+21.053%
2025-12-22	1.9000	1.9000	1.9000	1.9000	-5.473%	8	3,049	+21.053%
2025-12-19	2.0100	2.0100	2.0100	2.0100	+5.789%	1	3,057	+14.428%
2025-12-18	1.9000	1.9300	1.9000	1.9000	-5.941%	61	3,057	+21.053%
2025-12-17	2.0200	2.0200	2.0200	2.0200	-1.463%	10	2,997	+13.861%
2025-12-16	2.0500	2.0500	2.0500	2.0500	+1.990%	5	2,987	+12.195%
2025-12-10	2.0100	2.0100	2.0100	2.0100	-6.512%	1	2,982	+14.428%
2025-12-09	2.1000	2.1500	2.1000	2.1500	+1.896%	11	2,981	+6.977%
2025-12-08	2.1100	2.1100	2.1100	2.1100	+3.431%	50	2,971	+9.005%
2025-12-04	2.0500	2.0500	2.0400	2.0400	-5.116%	3	2,921	+12.745%
2025-11-28	2.1500	2.1500	2.1500	2.1500	+3.865%	1	2,918	+6.977%
2025-11-26	2.0700	2.0700	2.0700	2.0700	-5.046%	5	2,912	+11.111%
2025-11-25	2.2400	2.2400	2.1800	2.1800	-11.020%	11	2,912	+5.505%
2025-11-24	2.4300	2.4500	2.4300	2.4500	-7.547%	13	2,901	-6.122%
2025-11-20	2.6500	2.6500	2.6500	2.6500	+1.923%	5	2,888	-13.208%
2025-11-19	2.5500	2.6000	2.5500	2.6000	+1.961%	51	2,883	-11.538%
2025-11-18	2.5500	2.5500	2.5500	2.5500	0.000%	50	2,884	-9.804%
2025-11-17	2.4200	2.5500	2.4000	2.5500	+9.914%	55	2,884	-9.804%
2025-11-13	2.3200	2.3700	2.3200	2.3200	-1.277%	67	2,829	-0.862%
2025-11-12	2.3200	2.3500	2.3200	2.3500	+5.381%	130	2,762	-2.128%
2025-11-11	2.2300	2.2300	2.2300	2.2300	-3.043%	15	2,638	+3.139%
2025-11-10	2.5000	2.5000	2.3000	2.3000	+6.977%	557	2,623	0.000%
2025-11-06	2.1500	2.1500	2.1500	2.1500	+4.878%	2	2,066	+6.977%
2025-11-05	2.0500	2.0500	2.0500	2.0500	-15.289%	2	2,064	+12.195%
2025-11-03	2.4200	2.4200	2.4200	2.4200	+2.979%	5	2,057	-4.959%
2025-10-31	2.3000	2.3500	2.3000	2.3500	+0.858%	4	2,057	-2.128%
2025-10-30	2.2500	2.3300	2.2500	2.3300	+8.372%	8	2,054	-1.288%
2025-10-29	2.0500	2.2000	2.0500	2.1500	+9.694%	11	2,046	+6.977%
2025-10-28	2.1600	2.1600	1.9400	1.9600	+0.513%	6	2,035	+17.347%
2025-10-27	1.9500	1.9500	1.9500	1.9500	+8.333%	5	2,031	+17.949%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-7.692%	2	2,031	+27.778%
2025-10-23	1.9500	1.9500	1.9500	1.9500	0.000%	1	2,029	+17.949%
2025-10-21	1.8000	1.9500	1.8000	1.9500	-7.143%	29	2,028	+17.949%
2025-10-17	2.1000	2.1000	2.1000	2.1000	+0.962%	1	2,005	+9.524%
2025-10-16	1.9200	2.1100	1.9200	2.0800	+10.053%	87	2,004	+10.577%
2025-10-15	1.8900	1.8900	1.8900	1.8900	-7.805%	20	1,919	+21.693%
2025-10-13	2.0500	2.0500	2.0500	2.0500	-0.485%	1	1,899	+12.195%
2025-10-10	1.9500	2.1000	1.9500	2.0600	+4.569%	3	1,898	+11.650%
2025-10-09	1.9900	2.1000	1.8600	1.9700	+6.486%	26	1,897	+16.751%
2025-10-08	1.8500	1.8500	1.8500	1.8500	+12.121%	5	1,889	+24.324%
2025-10-07	1.7000	1.7900	1.6400	1.6500	0.000%	65	1,831	+39.394%
2025-10-06	1.7800	1.7800	1.6500	1.6500	+14.583%	6	1,831	+39.394%
2025-10-03	1.5000	1.5500	1.4400	1.4400	-4.636%	76	1,831	+59.722%
2025-10-02	1.6600	1.6600	1.5100	1.5100	-1.307%	2	1,831	+52.318%
2025-10-01	1.5500	1.5500	1.5300	1.5300	+6.250%	30	1,831	+50.327%
2025-09-25	1.5400	1.5500	1.4400	1.4400	+2.128%	7	1,801	+59.722%
2025-09-23	1.4800	1.5300	1.3300	1.4100	+0.714%	10	1,802	+63.121%
2025-09-22	1.4500	1.4900	1.4000	1.4000	+2.190%	5	1,802	+64.286%
2025-09-19	1.3000	1.4600	1.3000	1.3700	+1.481%	36	1,801	+67.883%
2025-09-18	1.4300	1.4300	1.3500	1.3500	-2.174%	2	1,768	+70.370%
2025-09-16	1.4700	1.4700	1.3600	1.3800	+2.985%	4	1,768	+66.667%
2025-09-15	1.3000	1.3400	1.2600	1.3400	+7.200%	3	1,768	+71.642%
2025-09-11	1.2900	1.2900	1.2000	1.2500	+4.167%	7	1,767	+84.000%
2025-09-10	1.2000	1.2000	1.2000	1.2000	-7.692%	4	1,762	+91.667%
2025-09-08	1.3000	1.3000	1.3000	1.3000	+4.839%	1	1,758	+76.923%
2025-09-05	1.2400	1.2400	1.2400	1.2400	-11.429%	10	1,758	+85.484%
2025-09-03	1.5000	1.5000	1.4000	1.4000	-5.405%	6	1,748	+64.286%
2025-08-28	1.4100	1.4800	1.4100	1.4800	+2.069%	2	1,744	+55.405%
2025-08-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,745	+58.621%
2025-08-25	1.5000	1.5000	1.4000	1.4000	-6.667%	42	1,745	+64.286%
2025-08-22	1.5200	1.5200	1.5000	1.5000	-6.250%	60	1,741	+53.333%
2025-08-21	1.6000	1.6000	1.6000	1.6000	+6.667%	5	1,801	+43.750%
2025-08-20	1.5000	1.5500	1.5000	1.5000	-6.250%	53	1,797	+53.333%
2025-08-15	1.6000	1.6000	1.5500	1.6000	+6.667%	24	1,745	+43.750%
2025-08-14	1.6300	1.6300	1.5000	1.5000	-18.919%	42	1,722	+53.333%
2025-08-05	1.8500	1.8500	1.8500	1.8500	-4.639%	1	1,680	+24.324%
2025-08-01	1.9500	1.9500	1.9400	1.9400	0.000%	15	1,680	+18.557%
2025-07-31	1.8600	1.9400	1.8400	1.9400	+16.867%	3	1,665	+18.557%
2025-07-28	1.5900	1.6600	1.5900	1.6600	-2.353%	2	1,664	+38.554%
2025-07-22	1.6300	1.7000	1.6300	1.7000	-4.494%	2	1,664	+35.294%
2025-07-21	1.7000	1.7800	1.7000	1.7800	-1.657%	2	1,664	+29.213%
2025-07-18	1.7500	1.8200	1.7500	1.8100	-0.549%	14	1,664	+27.072%
2025-07-17	1.6300	1.8400	1.6300	1.8200	+32.847%	22	1,652	+26.374%
2025-07-16	1.3700	1.3700	1.3700	1.3700	-10.458%	1	1,632	+67.883%
2025-07-07	1.4100	1.5300	1.4100	1.5300	+9.286%	2	1,631	+50.327%
2025-07-03	1.4000	1.4000	1.4000	1.4000	-4.762%	1	1,630	+64.286%
2025-07-02	1.4700	1.4700	1.4700	1.4700	-14.535%	5	1,630	+56.463%
2025-07-01	1.6100	1.7200	1.6100	1.7200	+4.242%	2	1,625	+33.721%
2025-06-30	1.7200	1.8000	1.6500	1.6500	-10.811%	77	1,625	+39.394%
2025-06-25	1.7500	1.8500	1.7500	1.8500	+8.824%	2	1,550	+24.324%
2025-06-24	1.7000	1.7000	1.7000	1.7000	-5.556%	4	1,550	+35.294%
2025-06-23	1.8000	1.9700	1.8000	1.8000	-5.263%	35	1,546	+27.778%
2025-06-20	1.8500	1.9000	1.8000	1.9000	0.000%	216	1,515	+21.053%
2025-06-18	1.8700	1.9700	1.8500	1.9000	-5.000%	58	1,351	+21.053%
2025-06-17	1.8800	2.0000	1.8800	2.0000	+5.263%	11	1,351	+15.000%
2025-06-16	1.7900	1.9500	1.7900	1.9000	-3.553%	78	1,342	+21.053%
2025-06-13	1.8600	1.9700	1.8600	1.9700	-3.431%	4	1,266	+16.751%
2025-06-12	1.9300	2.0400	1.9300	2.0400	+13.333%	2	1,266	+12.745%
2025-06-11	1.8500	1.8900	1.7900	1.8000	+2.857%	20	1,266	+27.778%
2025-06-10	1.8300	1.9300	1.7500	1.7500	-2.778%	30	1,250	+31.429%
2025-06-09	1.9000	2.0400	1.8000	1.8000	-7.692%	26	1,222	+27.778%
2025-06-06	1.9500	2.0200	1.9000	1.9500	0.000%	14	1,198	+17.949%
2025-06-05	2.0200	2.1400	1.9500	1.9500	-9.302%	8	1,195	+17.949%
2025-06-04	2.1100	2.2000	2.1100	2.1500	-8.120%	5	1,192	+6.977%
2025-06-03	2.2600	2.3400	2.2600	2.3400	+0.429%	2	1,192	-1.709%
2025-06-02	2.2200	2.3300	2.2200	2.3300	+5.430%	2	1,192	-1.288%
2025-05-30	2.1100	2.2100	2.1100	2.2100	+1.843%	4	1,192	+4.072%
2025-05-29	2.0500	2.1700	2.0500	2.1700	-3.556%	2	1,192	+5.991%
2025-05-28	2.1600	2.2900	2.1600	2.2500	-1.747%	337	1,192	+2.222%
2025-05-27	2.1700	2.2900	2.1700	2.2900	-6.148%	2	1,077	+0.437%
2025-05-23	2.2600	2.4400	2.2600	2.4400	-2.400%	4	1,077	-5.738%
2025-05-22	2.3200	2.5000	2.3200	2.5000	+8.696%	3	1,077	-8.000%
2025-05-21	2.0000	2.3000	2.0000	2.3000	+16.751%	7	1,077	0.000%
2025-05-20	1.8400	1.9700	1.8400	1.9700	-2.956%	2	1,072	+16.751%
2025-05-19	1.8800	2.0300	1.8800	2.0300	+6.283%	2	1,072	+13.300%
2025-05-16	1.7900	1.9100	1.7900	1.9100	-5.911%	4	1,072	+20.419%
2025-05-14	1.9100	2.0300	1.9100	2.0300	-0.490%	2	1,072	+13.300%
2025-05-13	1.9800	2.0400	1.9800	2.0400	-5.116%	2	1,072	+12.745%
2025-05-12	2.2500	2.3500	2.1500	2.1500	-15.354%	3	1,072	+6.977%
2025-05-09	2.4600	2.5400	2.4600	2.5400	+0.395%	4	1,072	-9.449%
2025-05-08	2.4300	2.5300	2.4300	2.5300	-4.167%	2	1,072	-9.091%
2025-05-07	2.5300	2.6400	2.5300	2.6400	+6.452%	2	1,072	-12.879%
2025-05-02	2.3800	2.4800	2.3800	2.4800	-1.976%	4	1,072	-7.258%
2025-05-01	2.4100	2.5300	2.4100	2.5300	-4.167%	2	1,072	-9.091%
2025-04-30	2.5200	2.6400	2.5200	2.6400	+1.931%	2	1,072	-12.879%
2025-04-29	2.4800	2.5900	2.4800	2.5900	-4.779%	2	1,072	-11.197%
2025-04-28	2.4600	2.7200	2.4000	2.7200	+1.115%	669	1,072	-15.441%
2025-04-25	2.5700	2.6900	2.5400	2.6900	+5.490%	24	426	-14.498%
2025-04-24	2.5500	2.5500	2.5500	2.5500	-3.774%	5	426	-9.804%
2025-04-23	2.5000	2.6500	2.5000	2.6500	-1.852%	15	421	-13.208%
2025-04-22	2.8000	2.9900	2.7000	2.7000	-5.594%	11	410	-14.815%
2025-04-17	2.8300	2.9500	2.8100	2.8600	-6.230%	4	405	-19.580%
2025-04-16	3.0000	3.0500	2.8900	3.0500	+4.096%	27	405	-24.590%
2025-04-15	2.8900	3.0300	2.8500	2.9300	-0.340%	6	380	-21.502%
2025-04-09	2.8300	3.0100	2.8300	2.9400	-42.353%	10	380	-21.769%
2025-04-07	5.1000	5.1000	5.1000	5.1000	+80.851%	2	382	-54.902%
2025-04-04	2.3500	3.0700	2.3500	2.8200	+44.615%	80	382	-18.440%
2025-04-03	1.9500	1.9500	1.9500	1.9500	+5.405%	2	348	+17.949%
2025-04-02	1.8500	1.8500	1.8500	1.8500	+2.778%	1	345	+24.324%
2025-04-01	1.8000	1.8000	1.8000	1.8000	0.000%	100	345	+27.778%
2025-03-21	1.8000	1.8000	1.8000	1.8000	+2.857%	4	245	+27.778%
2025-03-20	1.7600	1.7600	1.7500	1.7500	-2.778%	50	243	+31.429%
2025-03-04	1.8000	1.8000	1.8000	1.8000	+5.263%	6	192	+27.778%
2025-02-28	1.7100	1.7100	1.7100	1.7100	+0.588%	6	192	+34.503%
2025-02-27	1.8100	1.8100	1.7000	1.7000	-10.526%	4	192	+35.294%
2025-02-18	1.9000	1.9000	1.9000	1.9000	-13.242%	2	191	+21.053%
2025-02-04	2.1900	2.1900	2.1900	2.1900	-2.667%	1	189	+5.023%
2025-01-27	2.2500	2.2500	2.2500	2.2500	-4.255%	1	187	+2.222%
2025-01-21	2.2900	2.3500	2.2900	2.3500	-10.985%	3	187	-2.128%
2025-01-14	2.6400	2.6400	2.6400	2.6400	-4.000%	2	187	-12.879%
2025-01-13	2.8000	2.8600	2.7500	2.7500	0.000%	18	185	-16.364%
2025-01-10	2.7500	2.7500	2.7500	2.7500	+10.000%	4	167	-16.364%
2025-01-08	2.5000	2.5000	2.5000	2.5000	-1.186%	1	164	-8.000%
2024-12-23	2.5300	2.5300	2.5300	2.5300	+9.524%	1	164	-9.091%
2024-12-20	2.3100	2.3100	2.3100	2.3100	+21.579%	3	163	-0.433%
2024-12-16	1.9000	1.9000	1.9000	1.9000	-29.630%	2	158	+21.053%
2024-11-13	2.7000	2.7000	2.7000	2.7000	+7.570%	1	158	-14.815%
2024-11-12	2.5100	2.5100	2.5100	2.5100	-1.181%	3	157	-8.367%
2024-11-06	2.5400	2.5400	2.5400	2.5400	+1.600%	50	154	-9.449%
2024-10-28	2.5000	2.5000	2.5000	2.5000	-8.088%	5	104	-8.000%
2024-10-07	2.5600	2.7200	2.5600	2.7200	+1.493%	90	99	-15.441%
2024-10-03	2.6800	2.6800	2.6800	2.6800	+1.132%	2	9	-14.179%
2024-10-01	2.6500	2.6500	2.6500	2.6500	+1.923%	1	7	-13.208%
2024-09-30	2.6000	2.6000	2.6000	2.6000	+18.182%	1	6	-11.538%
2024-09-19	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	+4.545%

.dark-mode .FRthl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRthl2{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20270115P18STWD Jan 15 2027 18.00 Put (STWD270115P00018000)option OPRA

STWD20270115P18
STWD Jan 15 2027 18.00 Put (STWD270115P00018000)
option OPRA