Dark

STWD20270115P13
STWD Jan 15 2027 13.00 Put (STWD270115P00013000)
option OPRA

Inactive

Aug 13, 2026

0.1800-10.000%(-0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.1800	0.1800	0.1800	-10.000%	100	1,122	0.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,222	-10.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	15	1,227	+20.000%
2026-08-06	0.2500	0.2500	0.2000	0.2000	-20.000%	4	1,227	-10.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,229	-28.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+31.579%	46	1,229	-28.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-13.636%	2	1,198	-5.263%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,198	-18.182%
2026-07-08	0.2300	0.2300	0.2300	0.2300	+15.000%	8	1,197	-21.739%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-20.000%	51	1,194	-10.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,205	-28.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,204	-28.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	7	1,204	-40.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+20.000%	33	1,204	-40.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,171	-28.000%
2026-06-22	0.3000	0.3000	0.2500	0.3000	+20.000%	159	1,170	-40.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	970	-28.000%
2026-06-17	0.3300	0.3500	0.3300	0.3500	+6.061%	11	970	-48.571%
2026-06-15	0.3000	0.3500	0.3000	0.3300	-5.714%	63	970	-45.455%
2026-06-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	970	-48.571%
2026-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	970	-48.571%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	970	-48.571%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+16.667%	2	969	-48.571%
2026-06-05	0.3500	0.3500	0.3000	0.3000	-14.286%	2	968	-40.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	967	-48.571%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-12.500%	15	966	-48.571%
2026-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	956	-55.000%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	16	940	-55.000%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+33.333%	10	940	-55.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-14.286%	2	930	-40.000%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-36.364%	15	932	-48.571%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+10.000%	1	947	-67.273%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-5.660%	10	947	-64.000%
2026-03-12	0.5300	0.5300	0.5300	0.5300	+6.000%	2	937	-66.038%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	50	893	-64.000%
2026-02-24	0.4500	0.5000	0.4500	0.5000	+11.111%	160	893	-64.000%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+9.756%	5	773	-60.000%
2026-02-04	0.4100	0.4100	0.4100	0.4100	-8.889%	1	773	-56.098%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+12.500%	200	772	-60.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	0.000%	5	567	-55.000%
2026-01-12	0.4000	0.4000	0.4000	0.4000	-4.762%	4	567	-55.000%
2026-01-09	0.4200	0.4200	0.4200	0.4200	-10.638%	10	563	-57.143%
2026-01-08	0.4700	0.4700	0.4700	0.4700	-14.545%	20	553	-61.702%
2026-01-05	0.5500	0.5500	0.5500	0.5500	+10.000%	10	543	-67.273%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+6.383%	20	543	-64.000%
2025-12-19	0.4700	0.4700	0.4700	0.4700	-6.000%	2	543	-61.702%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-23.077%	10	541	-64.000%
2025-11-03	0.6500	0.6500	0.6500	0.6500	+20.370%	100	488	-72.308%
2025-10-28	0.6200	0.6400	0.5100	0.5400	-10.000%	16	488	-66.667%
2025-10-16	0.5900	0.6000	0.5700	0.6000	+17.647%	162	488	-70.000%
2025-10-13	0.6200	0.6200	0.5100	0.5100	-10.526%	8	345	-64.706%
2025-10-10	0.5800	0.6600	0.5500	0.5700	+7.547%	209	345	-68.421%
2025-10-09	0.5800	0.5800	0.5100	0.5300	+1.923%	12	183	-66.038%
2025-10-08	0.5200	0.5500	0.5200	0.5200	+10.638%	3	183	-65.385%
2025-10-07	0.5200	0.5200	0.4700	0.4700	+4.444%	2	183	-61.702%
2025-10-06	0.5300	0.5400	0.4400	0.4500	+9.756%	8	183	-60.000%
2025-10-03	0.4900	0.4900	0.4000	0.4100	-2.381%	6	185	-56.098%
2025-10-02	0.4700	0.4700	0.4200	0.4200	+2.439%	2	186	-57.143%
2025-10-01	0.4600	0.4600	0.4100	0.4100	-2.381%	2	185	-56.098%
2025-09-25	0.4800	0.5400	0.4200	0.4200	+5.000%	12	186	-57.143%
2025-09-23	0.4500	0.4500	0.3600	0.4000	+11.111%	8	189	-55.000%
2025-09-22	0.4500	0.4500	0.3600	0.3600	0.000%	2	189	-50.000%
2025-09-19	0.4400	0.4400	0.3600	0.3600	-12.195%	2	188	-50.000%
2025-09-18	0.4500	0.4500	0.3800	0.4100	-2.381%	14	189	-56.098%
2025-09-17	0.4500	0.4500	0.4200	0.4200	+7.692%	2	192	-57.143%
2025-09-16	0.4500	0.4500	0.3900	0.3900	+5.405%	2	192	-53.846%
2025-09-15	0.4400	0.4400	0.3700	0.3700	0.000%	2	192	-51.351%
2025-09-11	0.4300	0.4300	0.3700	0.3700	-26.000%	2	193	-51.351%
2025-09-09	0.5000	0.5000	0.5000	0.5000	+38.889%	12	194	-64.000%
2025-09-03	0.4800	0.4800	0.3600	0.3600	-20.000%	2	182	-50.000%
2025-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	4	181	-60.000%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+4.651%	2	185	-60.000%
2025-08-25	0.4900	0.4900	0.4300	0.4300	-21.818%	2	185	-58.140%
2025-07-15	0.5500	0.5500	0.5000	0.5500	-24.658%	300	185	-67.273%
2025-06-17	0.7400	0.7400	0.7300	0.7300	-36.522%	7	455	-75.342%
2025-04-08	1.1500	1.1800	1.1500	1.1500	-4.167%	300	168	-84.348%
2025-04-07	1.1800	1.2000	1.1800	1.2000	+26.316%	81	168	-85.000%
2025-04-04	0.9500	0.9500	0.9500	0.9500	+63.793%	4	87	-81.053%
2025-03-24	0.6300	0.6500	0.5800	0.5800	-17.143%	155	85	-68.966%
2025-03-11	0.7000	0.7000	0.7000	0.7000	+34.615%	5	143	-74.286%
2025-02-18	0.5500	0.5500	0.5200	0.5200	-30.667%	11	143	-65.385%
2025-01-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	132	-76.000%
2025-01-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	131	-78.824%
2025-01-10	0.8200	0.8500	0.8200	0.8500	+30.769%	250	130	-78.824%
2025-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-72.308%

.dark-mode .nSrVzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSrVzN{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20270115P13STWD Jan 15 2027 13.00 Put (STWD270115P00013000)option OPRA

STWD20270115P13
STWD Jan 15 2027 13.00 Put (STWD270115P00013000)
option OPRA