Dark

STWD20270115C20
STWD Jan 15 2027 20.00 Call (STWD270115C00020000)
option OPRA

EOD

Aug 24, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,366	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	4	2,371	0.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-33.333%	4	2,375	+25.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	+20.000%	17	2,379	-16.667%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-28.571%	10	2,396	0.000%
2026-08-11	0.0800	0.0800	0.0700	0.0700	+40.000%	20	2,406	-28.571%
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,426	0.000%
2026-08-06	0.1200	0.1200	0.0500	0.0500	0.000%	7	2,426	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	10	2,433	0.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+40.000%	8	2,443	-28.571%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	3	2,435	0.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	6	2,438	-37.500%
2026-07-28	0.1000	0.1000	0.0900	0.1000	+42.857%	28	2,438	-50.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,441	-28.571%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	32	2,440	0.000%
2026-07-21	0.1000	0.1000	0.0500	0.0500	-50.000%	30	2,408	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	7	2,395	-50.000%
2026-07-17	0.1400	0.1500	0.1400	0.1500	+50.000%	30	2,395	-66.667%
2026-07-16	0.1200	0.1200	0.1000	0.1000	0.000%	86	2,395	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-33.333%	7	2,396	-50.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	2	2,396	-66.667%
2026-07-10	0.0900	0.1100	0.0900	0.1000	0.000%	10	2,398	-50.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,406	-50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+42.857%	2	2,409	-50.000%
2026-07-02	0.1000	0.1000	0.0700	0.0700	-30.000%	153	2,564	-28.571%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,564	-50.000%
2026-06-30	0.0900	0.1000	0.0800	0.1000	+66.667%	6	2,563	-50.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-40.000%	4	2,564	-16.667%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+42.857%	3	2,560	-50.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-12.500%	5	2,563	-28.571%
2026-06-22	0.0600	0.0800	0.0500	0.0800	-20.000%	435	2,568	-37.500%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	16	2,180	-50.000%
2026-06-17	0.0900	0.0900	0.0700	0.0700	0.000%	27	2,180	-28.571%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-30.000%	50	2,180	-28.571%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	26	2,180	-50.000%
2026-06-08	0.1000	0.1000	0.0600	0.1000	+25.000%	169	2,199	-50.000%
2026-06-05	0.1000	0.1000	0.0800	0.0800	-20.000%	16	2,191	-37.500%
2026-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,207	-50.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+25.000%	188	2,207	-50.000%
2026-05-29	0.1000	0.1000	0.0800	0.0800	0.000%	13	2,206	-37.500%
2026-05-28	0.1000	0.1000	0.0800	0.0800	-38.462%	20	2,208	-37.500%
2026-05-26	0.1100	0.1300	0.1000	0.1300	0.000%	60	2,208	-61.538%
2026-05-22	0.1200	0.1300	0.1000	0.1300	+30.000%	98	2,264	-61.538%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	9	2,357	-50.000%
2026-05-20	0.1000	0.1100	0.1000	0.1000	0.000%	19	2,357	-50.000%
2026-05-19	0.1800	0.1800	0.1000	0.1000	0.000%	142	2,375	-50.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,375	-50.000%
2026-05-15	0.1000	0.1300	0.1000	0.1000	-16.667%	17	2,375	-50.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+9.091%	90	2,471	-58.333%
2026-05-13	0.1100	0.1100	0.1100	0.1100	-15.385%	3	2,567	-54.545%
2026-05-12	0.1500	0.1500	0.1300	0.1300	-18.750%	37	2,567	-61.538%
2026-05-08	0.2000	0.2000	0.1600	0.1600	-38.462%	12	2,567	-68.750%
2026-05-07	0.2500	0.2600	0.2500	0.2600	-10.345%	7	2,569	-80.769%
2026-05-06	0.2900	0.2900	0.2900	0.2900	+11.538%	47	2,567	-82.759%
2026-05-05	0.3500	0.3500	0.2500	0.2600	-13.333%	36	2,600	-80.769%
2026-05-01	0.2800	0.3000	0.2700	0.3000	0.000%	23	2,543	-83.333%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+20.000%	18	2,543	-83.333%
2026-04-29	0.3200	0.3200	0.2500	0.2500	-16.667%	39	2,525	-80.000%
2026-04-27	0.3100	0.3100	0.3000	0.3000	+20.000%	139	2,486	-83.333%
2026-04-24	0.3000	0.3000	0.2500	0.2500	-16.667%	63	2,357	-80.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	11	2,327	-83.333%
2026-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,316	-83.333%
2026-04-21	0.3500	0.3500	0.3000	0.3000	0.000%	37	2,282	-83.333%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-11.765%	79	2,282	-83.333%
2026-04-17	0.3000	0.3400	0.3000	0.3400	+36.000%	133	2,203	-85.294%
2026-04-16	0.2700	0.2700	0.2500	0.2500	-16.667%	94	2,170	-80.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+11.111%	5	2,077	-83.333%
2026-04-14	0.2700	0.2700	0.2700	0.2700	+17.391%	1	2,072	-81.481%
2026-04-13	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,073	-78.261%
2026-04-10	0.2300	0.2300	0.2300	0.2300	-4.167%	200	2,072	-78.261%
2026-04-09	0.2400	0.2400	0.2400	0.2400	+20.000%	5	2,072	-79.167%
2026-04-08	0.1700	0.2000	0.1700	0.2000	0.000%	6	2,067	-75.000%
2026-04-07	0.2000	0.2000	0.1800	0.2000	+33.333%	69	2,061	-75.000%
2026-04-06	0.2000	0.2000	0.1500	0.1500	-6.250%	24	2,008	-66.667%
2026-04-01	0.2000	0.2000	0.1600	0.1600	-20.000%	12	1,988	-68.750%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,988	-75.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,988	-66.667%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-6.250%	8	1,988	-66.667%
2026-03-25	0.1700	0.1900	0.1500	0.1600	-20.000%	73	1,988	-68.750%
2026-03-24	0.2000	0.2000	0.1500	0.2000	0.000%	128	1,959	-75.000%
2026-03-23	0.1400	0.2000	0.1400	0.2000	+5.263%	15	1,896	-75.000%
2026-03-20	0.2000	0.2000	0.1900	0.1900	-5.000%	109	1,886	-73.684%
2026-03-19	0.2500	0.2500	0.2000	0.2000	-20.000%	9	1,821	-75.000%
2026-03-17	0.2500	0.2900	0.2500	0.2500	+19.048%	39	1,815	-80.000%
2026-03-16	0.2000	0.2100	0.2000	0.2100	-16.000%	44	1,810	-76.190%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,846	-80.000%
2026-03-10	0.2800	0.2800	0.2800	0.2800	+16.667%	30	1,846	-82.143%
2026-03-09	0.2400	0.2400	0.2400	0.2400	-20.000%	25	1,876	-79.167%
2026-03-06	0.2700	0.3000	0.2500	0.3000	-6.250%	39	1,876	-83.333%
2026-03-05	0.3000	0.3200	0.3000	0.3200	+6.667%	6	1,849	-84.375%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+11.111%	46	1,849	-83.333%
2026-03-03	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,835	-81.481%
2026-03-02	0.2500	0.3000	0.2500	0.3000	+36.364%	74	1,835	-83.333%
2026-02-25	0.2800	0.3000	0.2200	0.2200	-21.429%	321	1,814	-77.273%
2026-02-24	0.3100	0.3100	0.2800	0.2800	-9.677%	23	1,814	-82.143%
2026-02-23	0.3000	0.3100	0.2600	0.3100	-11.429%	17	1,814	-83.871%
2026-02-18	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,819	-85.714%
2026-02-12	0.3100	0.3100	0.3100	0.3100	-8.824%	4	1,819	-83.871%
2026-02-11	0.3500	0.3700	0.3400	0.3400	+3.030%	30	1,815	-85.294%
2026-02-10	0.3300	0.3300	0.3300	0.3300	-5.714%	2	1,786	-84.848%
2026-02-09	0.3000	0.3500	0.3000	0.3500	-2.778%	54	1,788	-85.714%
2026-02-06	0.3600	0.3600	0.3600	0.3600	+20.000%	53	1,767	-86.111%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,741	-83.333%
2026-02-02	0.3000	0.3100	0.3000	0.3100	-3.125%	17	1,739	-83.871%
2026-01-30	0.3500	0.3500	0.2800	0.3200	-8.571%	36	1,732	-84.375%
2026-01-29	0.3100	0.3700	0.3100	0.3500	-16.667%	23	1,758	-85.714%
2026-01-28	0.3500	0.4200	0.3500	0.4200	+10.526%	5	1,743	-88.095%
2026-01-27	0.3800	0.3800	0.3800	0.3800	+8.571%	3	1,742	-86.842%
2026-01-26	0.3800	0.3800	0.3500	0.3500	0.000%	5	1,742	-85.714%
2026-01-23	0.3500	0.3800	0.3500	0.3500	-25.532%	150	1,739	-85.714%
2026-01-22	0.4700	0.4700	0.4700	0.4700	+20.513%	10	1,647	-89.362%
2026-01-21	0.3800	0.4000	0.3800	0.3900	+2.632%	40	1,642	-87.179%
2026-01-20	0.4000	0.4300	0.3800	0.3800	-9.524%	59	1,618	-86.842%
2026-01-16	0.4500	0.4500	0.4200	0.4200	+5.000%	16	1,560	-88.095%
2026-01-15	0.3500	0.4000	0.3500	0.4000	+14.286%	32	1,560	-87.500%
2026-01-14	0.3400	0.3500	0.3400	0.3500	+12.903%	52	1,553	-85.714%
2026-01-13	0.4000	0.4000	0.3100	0.3100	-13.889%	38	1,501	-83.871%
2026-01-12	0.4000	0.4000	0.3500	0.3600	-18.182%	43	1,534	-86.111%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-4.348%	20	1,491	-88.636%
2026-01-08	0.4600	0.4600	0.4600	0.4600	+21.053%	5	1,491	-89.130%
2026-01-07	0.3900	0.4500	0.3400	0.3800	-7.317%	67	1,486	-86.842%
2026-01-06	0.4100	0.4500	0.3900	0.4100	-4.651%	90	1,459	-87.805%
2026-01-05	0.4000	0.4300	0.4000	0.4300	+2.381%	20	1,402	-88.372%
2026-01-02	0.4000	0.4400	0.3000	0.4200	+20.000%	113	1,384	-88.095%
2025-12-31	0.3500	0.3500	0.3500	0.3500	-5.405%	12	1,350	-85.714%
2025-12-30	0.4000	0.4000	0.3500	0.3700	+8.824%	114	1,350	-86.486%
2025-12-29	0.3000	0.3400	0.3000	0.3400	+13.333%	32	1,250	-85.294%
2025-12-24	0.3500	0.3600	0.3000	0.3000	-18.919%	24	1,221	-83.333%
2025-12-23	0.3800	0.4000	0.3500	0.3700	-9.756%	76	1,221	-86.486%
2025-12-19	0.4100	0.4100	0.4100	0.4100	0.000%	1	1,192	-87.805%
2025-12-18	0.4500	0.4500	0.4000	0.4100	+2.500%	81	1,192	-87.805%
2025-12-17	0.4000	0.4000	0.4000	0.4000	-11.111%	4	1,111	-87.500%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,115	-88.889%
2025-12-15	0.4200	0.4200	0.4200	0.4200	-20.755%	1	1,116	-88.095%
2025-12-11	0.5000	0.5300	0.5000	0.5300	+17.778%	18	1,115	-90.566%
2025-12-10	0.4500	0.4500	0.4500	0.4500	0.000%	42	1,105	-88.889%
2025-12-09	0.4500	0.4500	0.4500	0.4500	0.000%	30	1,087	-88.889%
2025-12-04	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,087	-88.889%
2025-12-03	0.4400	0.4400	0.4400	0.4400	+10.000%	16	1,086	-88.636%
2025-12-01	0.4000	0.4000	0.4000	0.4000	-14.894%	34	1,086	-87.500%
2025-11-28	0.5000	0.5000	0.4700	0.4700	-6.000%	22	1,086	-89.362%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,086	-90.000%
2025-11-25	0.4500	0.4500	0.4500	0.4500	+12.500%	3	1,086	-88.889%
2025-11-24	0.4000	0.4000	0.4000	0.4000	0.000%	4	1,086	-87.500%
2025-11-21	0.4000	0.4000	0.4000	0.4000	+5.263%	10	1,086	-87.500%
2025-11-20	0.4500	0.4500	0.3800	0.3800	+8.571%	12	1,086	-86.842%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,084	-85.714%
2025-11-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,084	-87.500%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-12.500%	7	1,084	-85.714%
2025-11-14	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,084	-87.500%
2025-11-13	0.3800	0.4600	0.3800	0.4500	+2.273%	50	1,083	-88.889%
2025-11-12	0.4400	0.4400	0.4400	0.4400	-2.222%	15	1,065	-88.636%
2025-11-11	0.4700	0.4700	0.4500	0.4500	0.000%	10	1,080	-88.889%
2025-11-10	0.4700	0.5100	0.4500	0.4500	-25.000%	93	1,072	-88.889%
2025-11-07	0.5500	0.6000	0.5500	0.6000	+9.091%	39	1,029	-91.667%
2025-11-05	0.5500	0.5500	0.5500	0.5500	+17.021%	3	1,031	-90.909%
2025-11-03	0.5000	0.5000	0.4500	0.4700	-6.000%	67	1,028	-89.362%
2025-10-31	0.6000	0.6000	0.5000	0.5000	-9.091%	41	1,028	-90.000%
2025-10-29	0.5500	0.5500	0.5500	0.5500	-8.333%	30	987	-90.909%
2025-10-28	0.6000	0.6000	0.6000	0.6000	-3.226%	40	987	-91.667%
2025-10-24	0.7600	0.7600	0.6200	0.6200	+3.333%	2	998	-91.935%
2025-10-23	0.6000	0.6000	0.6000	0.6000	0.000%	10	999	-91.667%
2025-10-21	0.6000	0.6000	0.6000	0.6000	0.000%	10	989	-91.667%
2025-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	989	-91.667%
2025-10-17	0.6000	0.6000	0.6000	0.6000	+1.695%	51	988	-91.667%
2025-10-16	0.5500	0.5900	0.5500	0.5900	-20.270%	2	938	-91.525%
2025-10-15	0.6200	0.7400	0.6200	0.7400	+23.333%	35	937	-93.243%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+7.143%	2	932	-91.667%
2025-10-13	0.6000	0.6000	0.5600	0.5600	-6.667%	62	930	-91.071%
2025-10-10	0.5500	0.6000	0.5500	0.6000	-7.692%	28	944	-91.667%
2025-10-09	0.6500	0.6500	0.6500	0.6500	0.000%	1	931	-92.308%
2025-10-07	0.6500	0.6500	0.6500	0.6500	-18.750%	9	932	-92.308%
2025-10-06	0.8000	0.8000	0.8000	0.8000	-11.111%	2	932	-93.750%
2025-10-03	0.9200	0.9200	0.9000	0.9000	+5.882%	30	931	-94.444%
2025-10-02	0.8200	0.8500	0.8200	0.8500	-5.556%	19	901	-94.118%
2025-10-01	0.9000	0.9000	0.9000	0.9000	+7.143%	5	920	-94.444%
2025-09-30	0.8400	0.8400	0.8400	0.8400	-6.667%	30	920	-94.048%
2025-09-26	0.9500	0.9500	0.9000	0.9000	-5.263%	39	920	-94.444%
2025-09-24	0.8700	0.9500	0.8700	0.9500	0.000%	21	937	-94.737%
2025-09-23	0.9800	0.9800	0.9200	0.9500	+3.261%	15	918	-94.737%
2025-09-22	1.0500	1.0500	0.9200	0.9200	-12.381%	50	904	-94.565%
2025-09-19	1.0500	1.0500	1.0500	1.0500	-9.483%	20	895	-95.238%
2025-09-17	1.1000	1.1600	1.1000	1.1600	+12.621%	15	895	-95.690%
2025-09-16	1.0300	1.0300	1.0300	1.0300	-11.966%	1	895	-95.146%
2025-09-15	1.1700	1.1700	1.1700	1.1700	+0.862%	1	895	-95.726%
2025-09-12	1.1600	1.1600	1.1600	1.1600	-10.769%	2	895	-95.690%
2025-09-11	1.3000	1.3000	1.3000	1.3000	-3.704%	1	893	-96.154%
2025-09-10	1.3000	1.3500	1.3000	1.3500	+6.299%	35	892	-96.296%
2025-09-09	1.2700	1.2700	1.2700	1.2700	+0.794%	1	912	-96.063%
2025-09-05	1.3000	1.3000	1.2600	1.2600	+9.565%	75	912	-96.032%
2025-09-04	1.1500	1.1500	1.1500	1.1500	+11.650%	1	939	-95.652%
2025-09-03	1.0300	1.0300	1.0300	1.0300	+8.421%	2	939	-95.146%
2025-09-02	1.0000	1.0000	0.9500	0.9500	+5.556%	18	939	-94.737%
2025-08-28	1.0200	1.0200	0.9000	0.9000	-14.286%	16	939	-94.444%
2025-08-27	1.0500	1.0500	1.0500	1.0500	-16.000%	40	938	-95.238%
2025-08-22	1.1500	1.2500	1.1500	1.2500	+13.636%	18	918	-96.000%
2025-08-21	1.1000	1.1000	1.1000	1.1000	0.000%	11	913	-95.455%
2025-08-20	1.1500	1.2000	1.1000	1.1000	-2.655%	112	908	-95.455%
2025-08-15	1.1500	1.1500	1.1200	1.1300	+2.727%	100	926	-95.575%
2025-08-14	1.1000	1.1000	1.1000	1.1000	-8.333%	1	864	-95.455%
2025-08-13	1.2000	1.2000	1.2000	1.2000	+9.091%	3	863	-95.833%
2025-08-12	1.1000	1.1000	1.1000	1.1000	+6.796%	5	863	-95.455%
2025-08-11	1.0300	1.0300	1.0300	1.0300	-9.649%	10	858	-95.146%
2025-08-08	1.1400	1.1400	1.1400	1.1400	+9.615%	3	858	-95.614%
2025-08-07	0.8000	1.1000	0.8000	1.0400	+16.854%	36	855	-95.192%
2025-08-06	0.8900	0.8900	0.8900	0.8900	-15.238%	1	820	-94.382%
2025-08-04	1.0500	1.0500	1.0500	1.0500	+5.000%	50	820	-95.238%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-15.254%	26	820	-95.000%
2025-07-30	1.1700	1.1800	1.1700	1.1800	-3.279%	36	836	-95.763%
2025-07-28	1.2500	1.2500	1.1400	1.2200	+10.909%	5	811	-95.902%
2025-07-25	1.0700	1.1300	1.0700	1.1000	-11.290%	3	811	-95.455%
2025-07-23	1.1900	1.2400	1.1900	1.2400	+3.333%	2	811	-95.968%
2025-07-22	1.1100	1.2000	1.1100	1.2000	+6.195%	2	811	-95.833%
2025-07-21	1.0500	1.1500	1.0500	1.1300	+7.619%	5	811	-95.575%
2025-07-18	1.1500	1.1500	1.0500	1.0500	-16.000%	12	811	-95.238%
2025-07-17	1.7000	1.7000	1.1600	1.2500	-29.379%	75	811	-96.000%
2025-07-15	1.6900	1.7700	1.6900	1.7700	-1.117%	2	864	-97.175%
2025-07-14	1.8800	1.8800	1.7200	1.7900	-3.243%	29	864	-97.207%
2025-07-11	1.8500	1.8500	1.8500	1.8500	-7.035%	1	849	-97.297%
2025-07-10	1.9000	1.9900	1.8400	1.9900	+8.743%	5	848	-97.487%
2025-07-09	1.7400	1.8300	1.7400	1.8300	+2.235%	2	848	-97.268%
2025-07-08	1.6900	1.7900	1.6900	1.7900	+0.562%	2	848	-97.207%
2025-07-07	1.7500	1.7800	1.6900	1.7800	-2.732%	3	848	-97.191%
2025-07-03	1.8300	1.8300	1.8300	1.8300	+4.571%	5	849	-97.268%
2025-07-02	1.7000	1.7500	1.7000	1.7500	+10.759%	4	849	-97.143%
2025-07-01	1.5800	1.5800	1.5800	1.5800	+17.910%	1	850	-96.835%
2025-06-27	1.3800	1.3800	1.3400	1.3400	-3.597%	3	851	-96.269%
2025-06-26	1.3900	1.3900	1.3900	1.3900	-0.714%	6	851	-96.403%
2025-06-25	1.2900	1.4000	1.2900	1.4000	+8.527%	3	851	-96.429%
2025-06-24	1.3500	1.3500	1.2900	1.2900	+14.159%	12	853	-96.124%
2025-06-23	1.2000	1.2300	1.1000	1.1300	-15.038%	10	853	-95.575%
2025-06-20	1.3300	1.3300	1.3300	1.3300	+2.308%	2	848	-96.241%
2025-06-18	1.3000	1.3000	1.3000	1.3000	0.000%	21	867	-96.154%
2025-06-16	1.3300	1.3500	1.3000	1.3000	0.000%	102	867	-96.154%
2025-06-13	1.3000	1.3000	1.3000	1.3000	-15.033%	2	789	-96.154%
2025-06-11	1.4100	1.5300	1.4100	1.5300	+5.517%	2	789	-96.732%
2025-06-10	1.4500	1.4500	1.4500	1.4500	-5.229%	4	789	-96.552%
2025-06-09	1.4100	1.5300	1.4100	1.5300	+9.286%	2	789	-96.732%
2025-06-06	1.4000	1.4000	1.4000	1.4000	+4.478%	2	789	-96.429%
2025-06-05	1.3400	1.3400	1.3400	1.3400	-0.741%	1	788	-96.269%
2025-06-04	1.2500	1.3500	1.2500	1.3500	+3.053%	9	788	-96.296%
2025-05-30	1.3100	1.3100	1.3100	1.3100	+13.913%	10	782	-96.183%
2025-05-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	782	-95.652%
2025-05-21	1.1400	1.2300	1.1400	1.1500	-17.857%	3	783	-95.652%
2025-05-20	1.4100	1.4100	1.4000	1.4000	-0.709%	4	782	-96.429%
2025-05-19	1.2700	1.4100	1.2700	1.4100	-2.759%	2	782	-96.454%
2025-05-16	1.3100	1.4500	1.3100	1.4500	+9.848%	34	782	-96.552%
2025-05-15	1.3200	1.3200	1.2600	1.3200	+2.326%	3	770	-96.212%
2025-05-14	1.2100	1.2900	1.2100	1.2900	+17.273%	3	769	-96.124%
2025-05-12	1.1000	1.1000	1.1000	1.1000	+1.852%	10	770	-95.455%
2025-05-08	1.0500	1.0800	1.0500	1.0800	+2.857%	51	770	-95.370%
2025-05-06	1.0700	1.0700	1.0500	1.0500	-8.696%	5	720	-95.238%
2025-05-02	1.1200	1.1900	1.1200	1.1500	-1.709%	104	717	-95.652%
2025-05-01	1.1300	1.1700	1.1300	1.1700	+4.464%	2	767	-95.726%
2025-04-30	1.0100	1.2000	1.0100	1.1200	-3.448%	88	767	-95.536%
2025-04-29	1.1100	1.1600	1.1100	1.1600	+5.455%	2	693	-95.690%
2025-04-28	1.0700	1.1900	1.0700	1.1000	-2.655%	27	693	-95.455%
2025-04-25	1.0800	1.1300	1.0800	1.1300	-1.739%	4	668	-95.575%
2025-04-24	1.0800	1.1500	1.0800	1.1500	-1.709%	2	668	-95.652%
2025-04-23	1.2000	1.2100	1.1700	1.1700	+8.333%	40	667	-95.726%
2025-04-17	1.0000	1.0800	1.0000	1.0800	+10.204%	2	663	-95.370%
2025-04-16	0.9500	0.9800	0.9200	0.9800	-1.010%	5	663	-94.898%
2025-04-14	1.0200	1.0200	0.9600	0.9900	+33.784%	6	663	-94.949%
2025-04-11	0.7400	0.7400	0.7400	0.7400	+5.714%	2	660	-93.243%
2025-04-10	0.7600	0.7600	0.7000	0.7000	-30.000%	30	659	-92.857%
2025-04-09	0.5800	1.0000	0.5500	1.0000	+42.857%	114	675	-95.000%
2025-04-08	0.7000	0.7000	0.6000	0.7000	-12.500%	31	707	-92.857%
2025-04-07	0.8900	0.8900	0.7000	0.8000	+15.942%	53	726	-93.750%
2025-04-04	0.8000	0.8000	0.6900	0.6900	-31.000%	156	718	-92.754%
2025-04-03	1.0000	1.0000	1.0000	1.0000	-14.530%	6	643	-95.000%
2025-04-01	1.1700	1.1700	1.1700	1.1700	+9.346%	1	637	-95.726%
2025-03-31	1.0700	1.0700	1.0700	1.0700	+2.885%	4	637	-95.327%
2025-03-27	1.0900	1.0900	1.0400	1.0400	0.000%	3	637	-95.192%
2025-03-25	1.0400	1.0400	1.0400	1.0400	-5.455%	2	638	-95.192%
2025-03-24	1.0000	1.1000	1.0000	1.1000	-7.563%	32	638	-95.455%
2025-03-20	1.1900	1.1900	1.1900	1.1900	-0.833%	1	608	-95.798%
2025-03-19	1.2000	1.2000	1.2000	1.2000	+14.286%	2	609	-95.833%
2025-03-14	1.1500	1.1500	1.0500	1.0500	+9.375%	24	608	-95.238%
2025-03-12	0.9600	0.9600	0.9600	0.9600	-20.000%	3	597	-94.792%
2025-03-06	1.2000	1.2000	1.2000	1.2000	-2.439%	4	591	-95.833%
2025-03-05	1.2300	1.2300	1.2300	1.2300	-8.209%	50	591	-95.935%
2025-02-28	1.3100	1.3400	1.3100	1.3400	+7.200%	52	541	-96.269%
2025-02-27	1.2000	1.2500	1.2000	1.2500	+1.626%	122	565	-96.000%
2025-02-26	1.2500	1.2500	1.2300	1.2300	+6.034%	30	538	-95.935%
2025-02-24	1.2000	1.2000	1.1600	1.1600	+1.754%	22	552	-95.690%
2025-02-21	1.1400	1.1400	1.1400	1.1400	-8.800%	2	550	-95.614%
2025-02-20	1.2500	1.2500	1.2500	1.2500	+4.167%	5	549	-96.000%
2025-02-18	1.2000	1.2000	1.2000	1.2000	+9.091%	1	554	-95.833%
2025-02-14	1.1100	1.1200	1.1000	1.1000	+10.000%	26	543	-95.455%
2025-02-13	1.0500	1.0500	1.0000	1.0000	+6.383%	11	533	-95.000%
2025-02-12	0.9400	0.9400	0.9400	0.9400	-3.093%	25	533	-94.681%
2025-02-11	0.9900	0.9900	0.9000	0.9700	-15.652%	102	508	-94.845%
2025-02-06	1.1000	1.1500	1.1000	1.1500	0.000%	2	457	-95.652%
2025-02-05	1.1500	1.1500	1.1500	1.1500	+9.524%	1	457	-95.652%
2025-02-04	0.9300	1.0500	0.9300	1.0500	+15.385%	26	456	-95.238%
2025-02-03	0.9100	0.9100	0.9100	0.9100	+1.111%	1	431	-94.505%
2025-01-31	0.9000	0.9000	0.9000	0.9000	-10.891%	10	432	-94.444%
2025-01-30	1.0000	1.0100	1.0000	1.0100	-0.980%	3	435	-95.050%
2025-01-28	1.0900	1.0900	1.0200	1.0200	-11.304%	102	435	-95.098%
2025-01-27	1.0500	1.1500	1.0500	1.1500	+15.000%	11	335	-95.652%
2025-01-24	0.9400	1.0000	0.9400	1.0000	0.000%	56	325	-95.000%
2025-01-23	1.0000	1.0000	0.9500	1.0000	+5.263%	101	297	-95.000%
2025-01-22	0.9500	0.9500	0.9500	0.9500	0.000%	3	291	-94.737%
2025-01-21	1.0000	1.0000	0.9500	0.9500	-5.000%	14	277	-94.737%
2025-01-16	1.0000	1.0000	1.0000	1.0000	+25.000%	6	277	-95.000%
2025-01-15	0.8000	0.8000	0.8000	0.8000	+23.077%	1	271	-93.750%
2025-01-13	0.7000	0.7000	0.6500	0.6500	-2.985%	28	270	-92.308%
2025-01-10	0.7400	0.7500	0.6700	0.6700	-16.250%	10	253	-92.537%
2025-01-08	0.8000	0.8000	0.8000	0.8000	-20.000%	2	251	-93.750%
2025-01-06	1.0000	1.0000	1.0000	1.0000	0.000%	2	251	-95.000%
2025-01-03	1.0000	1.0000	1.0000	1.0000	+26.582%	16	251	-95.000%
2024-12-31	0.8700	0.8700	0.7900	0.7900	-11.236%	31	212	-93.671%
2024-12-27	0.8900	0.8900	0.8900	0.8900	-6.316%	2	212	-94.382%
2024-12-26	0.9500	1.0000	0.9500	0.9500	+1.064%	6	211	-94.737%
2024-12-24	0.9400	0.9400	0.9400	0.9400	+10.588%	1	204	-94.681%
2024-12-23	0.9100	0.9100	0.8500	0.8500	-15.000%	14	204	-94.118%
2024-12-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	203	-95.000%
2024-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	50	200	-95.000%
2024-12-18	1.1000	1.1500	0.9600	1.0000	-18.699%	61	150	-95.000%
2024-12-11	1.2300	1.2300	1.2300	1.2300	-8.889%	6	144	-95.935%
2024-11-22	1.4000	1.4000	1.3500	1.3500	0.000%	60	138	-96.296%
2024-11-14	1.5500	1.5500	1.3500	1.3500	-5.594%	3	110	-96.296%
2024-11-04	1.4300	1.4300	1.4300	1.4300	-4.667%	2	109	-96.503%
2024-10-24	1.5000	1.5000	1.5000	1.5000	-36.441%	3	107	-96.667%
2024-10-23	2.3600	2.3600	2.3600	2.3600	+47.500%	1	104	-97.881%
2024-10-18	1.6000	1.6000	1.6000	1.6000	+6.667%	172	103	-96.875%
2024-10-14	1.5000	1.5000	1.5000	1.5000	-2.597%	3	17	-96.667%
2024-10-10	1.5000	1.5400	1.5000	1.5400	0.000%	6	14	-96.753%
2024-10-09	1.5400	1.5400	1.5400	1.5400	-4.348%	1	8	-96.753%
2024-10-04	1.6100	1.6100	1.6100	1.6100	-3.012%	6	7	-96.894%
2024-09-26	1.6600	1.6600	1.6600	1.6600	-11.230%	2	4	-96.988%
2024-09-25	1.7500	1.8700	1.7500	1.8700	0.000%	2	2	-97.326%

.dark-mode .RtkQPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtkQPs{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20270115C20STWD Jan 15 2027 20.00 Call (STWD270115C00020000)option OPRA

STWD20270115C20
STWD Jan 15 2027 20.00 Call (STWD270115C00020000)
option OPRA