Dark

STWD20270115C18
STWD Jan 15 2027 18.00 Call (STWD270115C00018000)
option OPRA

EOD

Aug 24, 2026

0.1000-41.176%(-0.0700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.1500	0.1000	0.1000	-41.176%	21	3,951	0.000%
2026-08-21	0.1500	0.1700	0.1500	0.1700	+13.333%	7	3,972	-41.176%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,968	-33.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,968	0.000%
2026-08-17	0.1500	0.1500	0.1300	0.1500	0.000%	13	3,969	-33.333%
2026-08-14	0.2000	0.2000	0.1500	0.1500	0.000%	20	3,980	-33.333%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-25.000%	3	3,980	-33.333%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,977	-50.000%
2026-08-11	0.2200	0.3000	0.2100	0.3000	+20.000%	19	3,977	-66.667%
2026-08-10	0.2000	0.2500	0.1500	0.2500	+25.000%	108	3,982	-60.000%
2026-08-07	0.2000	0.2100	0.1500	0.2000	+33.333%	1,194	4,056	-50.000%
2026-08-06	0.1500	0.1500	0.1300	0.1500	-25.000%	29	4,097	-33.333%
2026-08-05	0.1500	0.2000	0.1500	0.2000	0.000%	2	4,086	-50.000%
2026-08-04	0.1900	0.2200	0.1900	0.2000	+33.333%	143	4,087	-50.000%
2026-08-03	0.2000	0.2000	0.1000	0.1500	0.000%	35	4,128	-33.333%
2026-07-31	0.1500	0.1700	0.1500	0.1500	-25.000%	49	4,135	-33.333%
2026-07-30	0.2000	0.2000	0.1500	0.2000	-28.571%	1,039	4,109	-50.000%
2026-07-28	0.4500	0.4500	0.2700	0.2800	-44.000%	134	3,605	-64.286%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+100.000%	1	3,546	-80.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+25.000%	57	3,546	-60.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,545	-50.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,544	-60.000%
2026-07-21	0.2700	0.3000	0.2700	0.3000	+15.385%	2	3,545	-66.667%
2026-07-20	0.3200	0.3200	0.2600	0.2600	-35.000%	15	3,544	-61.538%
2026-07-17	0.4400	0.4500	0.3500	0.4000	0.000%	455	3,537	-75.000%
2026-07-16	0.3000	0.4000	0.3000	0.4000	+17.647%	87	3,721	-75.000%
2026-07-15	0.3500	0.3500	0.3400	0.3400	+13.333%	3	3,661	-70.588%
2026-07-14	0.2500	0.3000	0.2500	0.3000	+20.000%	258	3,658	-66.667%
2026-07-13	0.2800	0.3000	0.2500	0.2500	-21.875%	50	3,671	-60.000%
2026-07-09	0.3000	0.3200	0.3000	0.3200	-8.571%	12	3,669	-68.750%
2026-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	32	3,659	-71.429%
2026-07-06	0.2600	0.3500	0.2500	0.3500	+16.667%	39	3,627	-71.429%
2026-07-02	0.3000	0.3000	0.2300	0.3000	+20.000%	278	3,589	-66.667%
2026-07-01	0.3000	0.3000	0.2500	0.2500	-16.667%	162	3,589	-60.000%
2026-06-30	0.3000	0.3400	0.2500	0.3000	+30.435%	194	3,447	-66.667%
2026-06-29	0.2500	0.2500	0.2300	0.2300	-8.000%	9	3,391	-56.522%
2026-06-26	0.1500	0.2500	0.1500	0.2500	-13.793%	123	3,388	-60.000%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+16.000%	54	3,265	-65.517%
2026-06-24	0.2700	0.3000	0.2500	0.2500	+13.636%	252	3,265	-60.000%
2026-06-23	0.2500	0.2500	0.2000	0.2200	-15.385%	445	3,507	-54.545%
2026-06-22	0.2800	0.3500	0.1500	0.2600	-13.333%	90	3,484	-61.538%
2026-06-18	0.3400	0.3400	0.2700	0.3000	+7.143%	179	3,521	-66.667%
2026-06-17	0.3300	0.3300	0.2800	0.2800	-6.667%	126	3,521	-64.286%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	200	3,521	-66.667%
2026-06-15	0.3500	0.3500	0.3200	0.3500	-12.500%	193	3,626	-71.429%
2026-06-11	0.4100	0.4100	0.4000	0.4000	-11.111%	18	3,626	-75.000%
2026-06-10	0.4200	0.5000	0.4200	0.4500	+12.500%	36	3,624	-77.778%
2026-06-09	0.4000	0.4200	0.3800	0.4000	+14.286%	47	3,594	-75.000%
2026-06-08	0.4000	0.4000	0.3400	0.3500	-16.667%	61	3,548	-71.429%
2026-06-05	0.4200	0.4200	0.4200	0.4200	+2.439%	145	3,583	-76.190%
2026-06-04	0.3700	0.4100	0.3700	0.4100	+10.811%	42	3,583	-75.610%
2026-06-03	0.3900	0.3900	0.3700	0.3700	-15.909%	29	3,584	-72.973%
2026-06-02	0.4400	0.4400	0.4400	0.4400	+22.222%	99	3,610	-77.273%
2026-06-01	0.3500	0.3600	0.3000	0.3600	-20.000%	113	3,589	-72.222%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+12.500%	5	3,578	-77.778%
2026-05-28	0.3500	0.4000	0.3500	0.4000	-6.977%	125	3,573	-75.000%
2026-05-27	0.5000	0.5000	0.4300	0.4300	-14.000%	54	3,503	-76.744%
2026-05-26	0.5000	0.5000	0.4600	0.5000	+11.111%	40	3,526	-80.000%
2026-05-22	0.4400	0.4700	0.4400	0.4500	+12.500%	114	3,505	-77.778%
2026-05-21	0.4000	0.4500	0.4000	0.4000	0.000%	14	3,496	-75.000%
2026-05-20	0.3500	0.4000	0.3500	0.4000	+14.286%	17	3,496	-75.000%
2026-05-19	0.4000	0.4000	0.3500	0.3500	-12.500%	59	3,488	-71.429%
2026-05-18	0.3500	0.4200	0.3500	0.4000	-11.111%	8	3,488	-75.000%
2026-05-15	0.3800	0.4500	0.3500	0.4500	-10.000%	268	3,488	-77.778%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	3,590	-80.000%
2026-05-13	0.4500	0.5000	0.4500	0.5000	-9.091%	44	3,588	-80.000%
2026-05-12	0.4900	0.5500	0.4500	0.5500	+7.843%	234	3,588	-81.818%
2026-05-11	0.5600	0.6000	0.5100	0.5100	-32.000%	45	3,588	-80.392%
2026-05-08	0.6000	0.8000	0.6000	0.7500	-16.667%	74	3,549	-86.667%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-15.888%	25	3,475	-88.889%
2026-05-05	0.9800	1.0700	0.9500	1.0700	+18.889%	23	3,475	-90.654%
2026-05-04	1.0000	1.0000	0.9000	0.9000	-9.091%	23	3,454	-88.889%
2026-05-01	0.9900	0.9900	0.9900	0.9900	-8.333%	1	3,430	-89.899%
2026-04-30	0.9900	1.1000	0.9900	1.0800	+8.000%	108	3,430	-90.741%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-9.091%	14	3,346	-90.000%
2026-04-28	1.0500	1.1800	1.0500	1.1000	-4.348%	86	3,338	-90.909%
2026-04-27	1.1500	1.1500	1.1400	1.1500	+9.524%	12	3,262	-91.304%
2026-04-24	1.0500	1.0500	1.0500	1.0500	+6.061%	1	3,260	-90.476%
2026-04-23	1.0000	1.0000	0.9900	0.9900	-10.000%	12	3,261	-89.899%
2026-04-22	1.0500	1.1000	1.0500	1.1000	+10.000%	67	3,251	-90.909%
2026-04-21	1.1000	1.1000	1.0000	1.0000	-9.091%	38	3,146	-90.000%
2026-04-20	0.9500	1.1000	0.9500	1.1000	+4.762%	61	3,146	-90.909%
2026-04-17	1.0000	1.0500	1.0000	1.0500	+10.526%	67	3,085	-90.476%
2026-04-16	0.8500	0.9500	0.8500	0.9500	-5.000%	11	3,018	-89.474%
2026-04-15	0.9500	1.1000	0.8500	1.0000	+5.263%	194	3,007	-90.000%
2026-04-14	0.8000	0.9500	0.8000	0.9500	+11.765%	95	2,818	-89.474%
2026-04-13	0.8000	0.8500	0.8000	0.8500	-5.556%	21	2,758	-88.235%
2026-04-09	0.8000	0.9000	0.8000	0.9000	+20.000%	226	2,737	-88.889%
2026-04-08	0.7500	0.7600	0.7000	0.7500	+7.143%	146	2,512	-86.667%
2026-04-07	0.7000	0.7000	0.7000	0.7000	0.000%	75	2,397	-85.714%
2026-04-06	0.7000	0.7000	0.6000	0.7000	0.000%	57	2,405	-85.714%
2026-04-02	0.6000	0.7000	0.6000	0.7000	+7.692%	19	2,384	-85.714%
2026-04-01	0.6800	0.7000	0.6500	0.6500	0.000%	14	2,384	-84.615%
2026-03-31	0.6500	0.7000	0.6000	0.6500	+8.333%	30	2,382	-84.615%
2026-03-30	0.5500	0.6000	0.5000	0.6000	+20.000%	59	2,353	-83.333%
2026-03-27	0.6000	0.6000	0.5000	0.5000	-9.091%	132	2,333	-80.000%
2026-03-26	0.6000	0.6500	0.5500	0.5500	-8.333%	46	2,288	-81.818%
2026-03-25	0.6500	0.6500	0.5500	0.6000	-1.639%	33	2,248	-83.333%
2026-03-24	0.6000	0.6500	0.6000	0.6100	-10.294%	45	2,230	-83.607%
2026-03-23	0.5500	0.6800	0.5500	0.6800	+13.333%	91	2,186	-85.294%
2026-03-20	0.7000	0.7000	0.5500	0.6000	-14.286%	52	2,095	-83.333%
2026-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	4	2,105	-85.714%
2026-03-18	0.7500	0.8000	0.7000	0.7000	+4.478%	44	2,101	-85.714%
2026-03-17	0.7600	0.8500	0.6700	0.6700	-4.286%	13	2,115	-85.075%
2026-03-16	0.7200	0.7500	0.5600	0.7000	-6.667%	33	2,104	-85.714%
2026-03-13	0.7000	0.7500	0.7000	0.7500	0.000%	84	2,072	-86.667%
2026-03-12	0.9000	0.9000	0.7500	0.7500	-6.250%	9	2,009	-86.667%
2026-03-11	0.7500	0.8000	0.7500	0.8000	-11.111%	3	2,004	-87.500%
2026-03-10	0.8000	0.9000	0.8000	0.9000	+5.882%	7	2,001	-88.889%
2026-03-09	0.7000	0.8500	0.7000	0.8500	0.000%	13	1,994	-88.235%
2026-03-06	0.8000	0.8500	0.8000	0.8500	+3.659%	4	1,982	-88.235%
2026-03-05	0.8200	0.8200	0.8200	0.8200	-13.684%	5	1,978	-87.805%
2026-03-04	0.9000	0.9500	0.9000	0.9500	0.000%	3	1,983	-89.474%
2026-03-03	0.8100	0.9500	0.8100	0.9500	0.000%	6	1,980	-89.474%
2026-03-02	0.8500	0.9500	0.8100	0.9500	+11.765%	36	1,974	-89.474%
2026-02-27	0.8500	0.9000	0.8500	0.8500	0.000%	52	1,943	-88.235%
2026-02-26	0.7500	0.8500	0.7500	0.8500	+18.056%	22	1,941	-88.235%
2026-02-25	0.7000	0.8000	0.6700	0.7200	-14.286%	126	1,894	-86.111%
2026-02-24	0.7800	0.8400	0.7200	0.8400	+2.439%	31	1,894	-88.095%
2026-02-23	0.9500	0.9500	0.8000	0.8200	-8.889%	30	1,867	-87.805%
2026-02-19	0.9000	0.9000	0.8500	0.9000	-10.000%	8	1,838	-88.889%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+9.890%	4	1,830	-90.000%
2026-02-17	0.9000	0.9100	0.9000	0.9100	-6.186%	2	1,826	-89.011%
2026-02-13	1.0000	1.0000	0.9700	0.9700	+16.867%	46	1,872	-89.691%
2026-02-12	0.8300	0.8300	0.8300	0.8300	-12.632%	2	1,872	-87.952%
2026-02-09	0.9500	0.9500	0.9500	0.9500	-5.941%	4	1,870	-89.474%
2026-02-06	1.0000	1.0100	1.0000	1.0100	-15.833%	21	1,866	-90.099%
2026-02-04	1.1000	1.2300	1.0500	1.2000	+20.000%	47	1,845	-91.667%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+12.360%	10	1,812	-90.000%
2026-02-02	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,802	-88.764%
2026-01-30	0.8400	0.9000	0.8400	0.9000	-10.000%	47	1,801	-88.889%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,790	-90.000%
2026-01-28	1.1000	1.2000	1.1000	1.2000	+20.000%	51	1,789	-91.667%
2026-01-27	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,759	-90.000%
2026-01-26	0.9500	1.0000	0.9500	1.0000	-8.257%	15	1,754	-90.000%
2026-01-23	1.0700	1.0900	1.0700	1.0900	-6.838%	6	1,752	-90.826%
2026-01-22	1.1000	1.3000	1.1000	1.1700	-1.681%	24	1,746	-91.453%
2026-01-21	1.1900	1.1900	1.1900	1.1900	-4.800%	81	1,728	-91.597%
2026-01-20	1.2500	1.2500	1.1500	1.2500	-3.846%	6	1,784	-92.000%
2026-01-16	1.2500	1.3000	1.2500	1.3000	+13.043%	73	1,706	-92.308%
2026-01-15	1.1500	1.2000	1.1000	1.1500	+9.524%	76	1,706	-91.304%
2026-01-14	1.0000	1.0500	1.0000	1.0500	+14.130%	30	1,630	-90.476%
2026-01-13	1.0000	1.0000	0.9200	0.9200	-23.333%	17	1,600	-89.130%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-4.000%	2	1,591	-91.667%
2026-01-07	1.2500	1.2500	1.2500	1.2500	-2.344%	10	1,581	-92.000%
2026-01-05	1.2400	1.2800	1.2100	1.2800	+0.787%	38	1,571	-92.188%
2026-01-02	1.1300	1.2800	1.1300	1.2700	+20.952%	49	1,558	-92.126%
2025-12-31	1.0000	1.1000	1.0000	1.0500	+0.962%	13	1,503	-90.476%
2025-12-30	1.0500	1.0500	1.0400	1.0400	+7.216%	9	1,503	-90.385%
2025-12-29	1.0000	1.0000	0.9700	0.9700	-10.185%	11	1,502	-89.691%
2025-12-22	1.0900	1.0900	1.0000	1.0800	-11.475%	16	1,491	-90.741%
2025-12-18	1.1000	1.2200	1.1000	1.2200	+24.490%	2	1,488	-91.803%
2025-12-16	0.9300	0.9800	0.9300	0.9800	-14.783%	50	1,486	-89.796%
2025-12-15	1.0000	1.1500	1.0000	1.1500	-1.709%	22	1,436	-91.304%
2025-12-12	1.1700	1.1700	1.1700	1.1700	-4.098%	1	1,419	-91.453%
2025-12-10	1.1000	1.2200	1.1000	1.2200	+16.190%	5	1,418	-91.803%
2025-12-09	1.0500	1.0500	1.0500	1.0500	-7.080%	125	1,419	-90.476%
2025-12-08	1.0000	1.1300	1.0000	1.1300	+2.727%	2	1,419	-91.150%
2025-12-05	1.2000	1.2000	1.0600	1.1000	-21.429%	46	1,419	-90.909%
2025-12-04	1.2500	1.4000	1.2500	1.4000	+33.333%	20	1,425	-92.857%
2025-12-02	1.0000	1.1500	1.0000	1.0500	-8.696%	14	1,425	-90.476%
2025-12-01	1.0600	1.1500	1.0600	1.1500	-4.167%	5	1,425	-91.304%
2025-11-26	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,420	-91.667%
2025-11-25	1.0500	1.1000	1.0500	1.1000	+27.907%	40	1,420	-90.909%
2025-11-24	0.9500	0.9500	0.8500	0.8600	-14.000%	123	1,388	-88.372%
2025-11-21	0.8900	1.0000	0.8900	1.0000	+17.647%	10	1,388	-90.000%
2025-11-20	1.1000	1.1000	0.8500	0.8500	-10.526%	107	1,381	-88.235%
2025-11-19	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,291	-89.474%
2025-11-18	0.9000	0.9000	0.9000	0.9000	-9.091%	5	1,291	-88.889%
2025-11-17	0.9900	0.9900	0.9900	0.9900	-1.000%	50	1,291	-89.899%
2025-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,266	-90.000%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-6.542%	4	1,266	-90.000%
2025-11-12	1.0000	1.0700	1.0000	1.0700	+1.905%	17	1,266	-90.654%
2025-11-11	1.0500	1.0500	1.0500	1.0500	0.000%	25	1,261	-90.476%
2025-11-10	1.2000	1.2000	1.0500	1.0500	-19.231%	32	1,261	-90.476%
2025-11-07	1.3000	1.3300	1.2500	1.3000	-3.704%	38	1,258	-92.308%
2025-11-05	1.3000	1.3500	1.3000	1.3500	+17.391%	560	1,250	-92.593%
2025-11-04	1.1500	1.1500	1.1500	1.1500	0.000%	10	1,301	-91.304%
2025-11-03	1.1000	1.1500	1.1000	1.1500	-4.167%	54	1,303	-91.304%
2025-10-31	1.1000	1.2000	1.1000	1.2000	+4.348%	70	1,303	-91.667%
2025-10-30	1.2000	1.2000	1.1500	1.1500	-8.000%	50	1,278	-91.304%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-16.667%	25	1,253	-92.000%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+4.895%	5	1,228	-93.333%
2025-10-22	1.4300	1.4300	1.4300	1.4300	+2.143%	50	1,228	-93.007%
2025-10-20	1.4000	1.4500	1.3200	1.4000	-3.448%	107	1,203	-92.857%
2025-10-16	1.4500	1.4500	1.4500	1.4500	+7.407%	10	1,203	-93.103%
2025-10-10	1.5000	1.5000	1.3500	1.3500	+3.846%	11	1,213	-92.593%
2025-10-09	1.4000	1.4000	1.3000	1.3000	-21.212%	102	1,212	-92.308%
2025-10-08	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,213	-93.939%
2025-10-07	1.6500	1.6500	1.6500	1.6500	-11.765%	1	1,213	-93.939%
2025-10-06	1.8000	1.8700	1.8000	1.8700	-10.952%	90	1,213	-94.652%
2025-10-03	2.1000	2.1000	2.1000	2.1000	+2.941%	15	1,240	-95.238%
2025-10-02	2.0200	2.0500	1.9000	2.0400	-0.488%	65	1,225	-95.098%
2025-10-01	2.0500	2.1000	2.0000	2.0500	+7.895%	33	1,184	-95.122%
2025-09-30	1.9500	1.9500	1.9000	1.9000	-5.000%	3	1,160	-94.737%
2025-09-29	2.0000	2.0000	2.0000	2.0000	-16.667%	5	1,160	-95.000%
2025-09-17	2.4500	2.4700	2.4000	2.4000	0.000%	21	1,165	-95.833%
2025-09-16	2.4000	2.4000	2.4000	2.4000	-5.882%	20	1,144	-95.833%
2025-09-15	2.6500	2.6500	2.5500	2.5500	-1.923%	91	1,124	-96.078%
2025-09-12	2.6000	2.6000	2.6000	2.6000	-8.772%	50	1,062	-96.154%
2025-09-11	2.8500	2.8500	2.8500	2.8500	+1.786%	2	1,012	-96.491%
2025-09-10	2.8500	2.8500	2.7500	2.8000	+1.449%	47	1,012	-96.429%
2025-09-09	2.7300	2.8000	2.7300	2.7600	+8.235%	130	994	-96.377%
2025-09-08	2.5500	2.5500	2.5500	2.5500	+6.250%	46	979	-96.078%
2025-09-03	2.4000	2.4000	2.4000	2.4000	+0.840%	5	979	-95.833%
2025-08-29	3.1000	3.1000	2.3800	2.3800	+1.277%	100	924	-95.798%
2025-08-20	2.3500	2.3500	2.3500	2.3500	-1.674%	86	924	-95.745%
2025-08-19	2.3100	2.3900	2.3100	2.3900	+4.367%	2	866	-95.816%
2025-08-18	2.2900	2.2900	2.2900	2.2900	+6.512%	5	866	-95.633%
2025-08-07	2.1500	2.1500	2.1500	2.1500	+4.878%	7	866	-95.349%
2025-08-06	2.0500	2.0500	2.0500	2.0500	-14.938%	1	873	-95.122%
2025-07-29	2.4100	2.4100	2.2600	2.4100	+4.783%	12	873	-95.851%
2025-07-28	2.4500	2.4900	2.3000	2.3000	+2.222%	6	863	-95.652%
2025-07-25	2.1600	2.2700	2.1600	2.2500	-8.163%	52	858	-95.556%
2025-07-24	2.4000	2.4500	2.3100	2.4500	-3.543%	4	858	-95.918%
2025-07-23	2.4400	2.5400	2.4400	2.5400	+4.959%	2	856	-96.063%
2025-07-22	2.3600	2.4200	2.3600	2.4200	+3.863%	2	855	-95.868%
2025-07-21	2.2900	2.3300	2.2900	2.3300	+5.909%	2	855	-95.708%
2025-07-18	2.2100	2.4400	2.2000	2.2000	-10.931%	15	854	-95.455%
2025-07-17	3.0000	3.0000	2.4700	2.4700	-25.152%	104	853	-95.951%
2025-07-11	3.3000	3.3000	3.3000	3.3000	-6.780%	1	751	-96.970%
2025-07-10	3.3200	3.5400	3.3200	3.5400	+11.672%	52	750	-97.175%
2025-07-08	3.1700	3.1700	3.1700	3.1700	-2.160%	7	699	-96.845%
2025-07-07	3.0100	3.2400	3.0100	3.2400	+4.516%	2	692	-96.914%
2025-07-02	2.8600	3.1000	2.8600	3.1000	+8.772%	63	692	-96.774%
2025-07-01	2.6700	2.8500	2.6700	2.8500	+7.143%	2	631	-96.491%
2025-06-30	2.5700	2.7600	2.5700	2.6600	+4.314%	28	631	-96.241%
2025-06-25	2.4200	2.5800	2.4200	2.5500	0.000%	3	611	-96.078%
2025-06-24	2.4600	2.6700	2.4600	2.5500	+4.082%	9	611	-96.078%
2025-06-23	2.2700	2.4500	2.2700	2.4500	-3.162%	7	606	-95.918%
2025-06-18	2.3400	2.5300	2.3400	2.5300	+1.606%	2	605	-96.047%
2025-06-17	2.3200	2.4900	2.3200	2.4900	+0.403%	2	605	-95.984%
2025-06-16	2.6600	2.6600	2.4800	2.4800	-5.703%	270	605	-95.968%
2025-06-13	2.5500	2.6300	2.4700	2.6300	-0.379%	6	385	-96.198%
2025-06-12	2.4600	2.6400	2.4600	2.6400	-5.714%	2	385	-96.212%
2025-06-11	2.7000	2.8000	2.7000	2.8000	+4.869%	4	385	-96.429%
2025-06-10	2.6100	2.8100	2.6100	2.6700	-1.838%	9	384	-96.255%
2025-06-09	2.7200	2.7200	2.7200	2.7200	+2.642%	17	387	-96.324%
2025-06-06	2.5600	2.6500	2.5600	2.6500	+1.145%	24	387	-96.226%
2025-06-05	2.4300	2.6200	2.4300	2.6200	+6.073%	2	377	-96.183%
2025-06-04	2.2800	2.4700	2.2800	2.4700	+9.778%	2	377	-95.951%
2025-06-03	2.2600	2.2700	2.2500	2.2500	-3.846%	30	377	-95.556%
2025-06-02	2.2000	2.3400	2.2000	2.3400	-6.024%	2	407	-95.726%
2025-05-30	2.3100	2.4900	2.3100	2.4900	+5.063%	4	408	-95.984%
2025-05-29	2.3200	2.3700	2.3200	2.3700	-2.869%	2	408	-95.781%
2025-05-28	2.2600	2.4400	2.2600	2.4400	+4.274%	2	409	-95.902%
2025-05-27	2.1800	2.3400	2.1800	2.3400	+0.862%	2	409	-95.726%
2025-05-21	2.2500	2.3200	2.2500	2.3200	-10.425%	2	409	-95.690%
2025-05-20	2.5900	2.6100	2.5000	2.5900	-1.145%	8	410	-96.139%
2025-05-19	2.4100	2.6200	2.4100	2.6200	+0.769%	2	411	-96.183%
2025-05-16	2.5500	2.6000	2.5500	2.6000	+0.386%	4	411	-96.154%
2025-05-15	2.4600	2.5900	2.4600	2.5900	+4.016%	2	411	-96.139%
2025-05-14	2.3100	2.4900	2.3100	2.4900	+7.328%	2	411	-95.984%
2025-05-13	2.1700	2.3200	2.1700	2.3200	+8.920%	2	411	-95.690%
2025-05-12	2.0400	2.1300	2.0400	2.1300	+8.122%	2	411	-95.305%
2025-05-09	1.8800	1.9700	1.8800	1.9700	-3.902%	4	411	-94.924%
2025-05-08	1.9900	2.0500	1.9900	2.0500	+0.490%	2	411	-95.122%
2025-05-07	1.9600	2.0400	1.9100	2.0400	0.000%	9	411	-95.098%
2025-05-06	1.9200	2.0400	1.9200	2.0400	-7.273%	2	406	-95.098%
2025-05-02	2.1100	2.2000	2.1100	2.2000	+2.326%	6	406	-95.455%
2025-05-01	2.1100	2.1500	2.1100	2.1500	+4.878%	2	407	-95.349%
2025-04-30	1.8700	2.0500	1.8700	2.0500	-6.393%	12	407	-95.122%
2025-04-29	2.1300	2.1900	2.0500	2.1900	+2.336%	44	402	-95.434%
2025-04-28	2.0400	2.1400	2.0400	2.1400	+3.382%	2	402	-95.327%
2025-04-25	1.9900	2.0700	1.9900	2.0700	-0.481%	4	402	-95.169%
2025-04-24	1.9900	2.0800	1.9900	2.0800	+7.772%	2	402	-95.192%
2025-04-23	1.9700	2.1400	1.9200	1.9300	-3.015%	39	402	-94.819%
2025-04-22	1.8800	2.0000	1.8600	1.9900	+20.606%	29	384	-94.975%
2025-04-21	1.5700	1.6900	1.5600	1.6500	-13.158%	12	385	-93.939%
2025-04-17	1.8100	1.9700	1.8100	1.9000	+11.765%	42	369	-94.737%
2025-04-16	1.7300	1.8700	1.6800	1.7000	-10.053%	85	369	-94.118%
2025-04-15	1.8200	1.9300	1.8000	1.8900	-1.047%	14	310	-94.709%
2025-04-14	1.6700	1.9300	1.6600	1.9100	+46.923%	12	312	-94.764%
2025-04-11	1.3000	1.4000	1.3000	1.3000	-10.345%	46	311	-92.308%
2025-04-10	1.3000	1.4900	1.3000	1.4500	-5.229%	22	288	-93.103%
2025-04-09	1.0000	1.5900	1.0000	1.5300	+22.400%	65	287	-93.464%
2025-04-08	1.3900	1.4000	1.2500	1.2500	-13.194%	161	244	-92.000%
2025-04-07	1.3600	1.4400	1.3600	1.4400	-4.000%	3	131	-93.056%
2025-04-04	1.5000	1.5000	1.5000	1.5000	-38.776%	20	128	-93.333%
2025-04-01	2.4500	2.4500	2.4500	2.4500	+13.953%	10	128	-95.918%
2025-03-31	2.1500	2.1500	2.1500	2.1500	+10.256%	15	118	-95.349%
2025-03-28	1.9200	1.9500	1.9200	1.9500	-18.067%	50	124	-94.872%
2025-03-18	2.1600	2.3800	2.1600	2.3800	+10.698%	4	118	-95.798%
2025-03-11	2.1500	2.1500	2.1500	2.1500	+18.132%	25	118	-95.349%
2025-03-04	1.8200	1.8200	1.8200	1.8200	-23.529%	2	93	-94.505%
2025-02-27	2.3800	2.3800	2.3800	2.3800	+24.607%	2	93	-95.798%
2025-02-11	2.0100	2.0100	1.9100	1.9100	+4.945%	50	91	-94.764%
2025-01-21	1.8500	1.8500	1.8200	1.8200	+17.419%	34	48	-94.505%
2025-01-10	1.5500	1.5500	1.5500	1.5500	-15.301%	20	35	-93.548%
2024-12-27	1.8500	1.8600	1.8300	1.8300	-1.081%	22	31	-94.536%
2024-12-18	1.7600	1.8500	1.7600	1.8500	-15.909%	6	20	-94.595%
2024-12-17	2.2000	2.2000	2.2000	2.2000	-6.383%	3	15	-95.455%
2024-12-05	2.3500	2.3500	2.3500	2.3500	+4.444%	2	12	-95.745%
2024-11-15	2.2500	2.2500	2.2500	2.2500	0.000%	12	12	-95.556%
2024-11-12	2.2500	2.2500	2.2500	2.2500	-2.174%	2	12	-95.556%
2024-11-11	2.3000	2.3000	2.3000	2.3000	+4.072%	2	12	-95.652%
2024-11-08	2.2100	2.2100	2.2100	2.2100	-25.589%	20	12	-95.475%
2024-09-30	2.9700	2.9700	2.9700	2.9700	0.000%	2	2	-96.633%

.dark-mode .KRnVsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRnVsh{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20270115C18STWD Jan 15 2027 18.00 Call (STWD270115C00018000)option OPRA

STWD20270115C18
STWD Jan 15 2027 18.00 Call (STWD270115C00018000)
option OPRA