Dark

STWD20270115C15
STWD Jan 15 2027 15.00 Call (STWD270115C00015000)
option OPRA

EOD

Aug 24, 2026

1.50-6.832%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.4500	1.5000	1.4500	1.5000	-6.832%	2	798	0.000%
2026-08-21	1.6100	1.6100	1.6100	1.6100	-5.294%	20	797	-6.832%
2026-08-19	1.7000	1.7000	1.7000	1.7000	+17.241%	100	797	-11.765%
2026-08-18	1.4500	1.4500	1.4500	1.4500	-19.444%	1	697	+3.448%
2026-08-10	1.7000	1.9000	1.6000	1.8000	+35.338%	28	696	-16.667%
2026-08-07	1.3300	1.3300	1.3300	1.3300	+29.126%	38	692	+12.782%
2026-08-06	1.0800	1.0800	1.0200	1.0300	-33.117%	316	692	+45.631%
2026-08-05	1.5000	1.5400	1.4700	1.5400	+2.667%	16	376	-2.597%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+15.385%	1	374	0.000%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-3.704%	6	374	+15.385%
2026-07-31	1.4500	1.4500	1.3500	1.3500	-12.903%	2	368	+11.111%
2026-07-30	1.5400	1.5600	1.5400	1.5500	-22.500%	5	366	-3.226%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-11.111%	5	366	-25.000%
2026-07-16	2.2500	2.2500	2.2500	2.2500	+27.119%	11	367	-33.333%
2026-07-14	1.9800	1.9800	1.7700	1.7700	-7.813%	4	357	-15.254%
2026-07-09	1.9000	1.9200	1.9000	1.9200	-4.000%	4	354	-21.875%
2026-07-07	2.1000	2.1000	2.0000	2.0000	+5.263%	106	352	-25.000%
2026-06-30	1.9000	1.9000	1.9000	1.9000	0.000%	5	246	-21.053%
2026-06-29	1.8000	1.9000	1.7300	1.9000	+5.556%	381	241	-21.053%
2026-06-26	1.7500	1.8000	1.7500	1.8000	-2.703%	4	474	-16.667%
2026-06-25	1.7000	1.8500	1.7000	1.8500	0.000%	4	474	-18.919%
2026-06-24	1.8000	1.9200	1.7300	1.8500	+4.520%	4	472	-18.919%
2026-06-23	1.6500	1.7700	1.6500	1.7700	+0.568%	2	470	-15.254%
2026-06-22	1.7600	1.7600	1.7600	1.7600	-14.146%	1	469	-14.773%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-2.381%	1	453	-26.829%
2026-06-12	2.1000	2.1000	2.0500	2.1000	-8.696%	15	453	-28.571%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-2.128%	9	453	-34.783%
2026-05-18	2.3500	2.3500	2.3500	2.3500	+4.444%	2	444	-36.170%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-11.765%	60	444	-33.333%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-15.000%	1	384	-41.176%
2026-05-08	2.9000	3.0000	2.9000	3.0000	-11.765%	122	383	-50.000%
2026-04-17	3.4000	3.4000	3.3500	3.4000	0.000%	73	291	-55.882%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+13.333%	50	218	-55.882%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+15.385%	6	168	-50.000%
2026-04-06	2.5900	2.6900	2.5900	2.6000	+18.182%	6	162	-42.308%
2026-03-27	2.3600	2.3600	2.2000	2.2000	-8.333%	6	205	-31.818%
2026-03-20	2.5000	2.5000	2.4000	2.4000	-13.669%	12	200	-37.500%
2026-03-18	2.8000	2.8000	2.7800	2.7800	-5.442%	6	188	-46.043%
2026-03-17	3.0000	3.0000	2.9400	2.9400	+8.889%	8	182	-48.980%
2026-03-16	2.8000	2.8000	2.7000	2.7000	-3.571%	10	174	-44.444%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-9.677%	5	169	-46.429%
2026-03-06	3.1000	3.1000	3.1000	3.1000	+7.639%	1	164	-51.613%
2026-02-26	3.2000	3.2000	2.8800	2.8800	-0.690%	12	164	-47.917%
2026-02-25	2.7500	2.9000	2.6900	2.9000	-4.605%	77	137	-48.276%
2026-01-30	3.0500	3.0500	3.0000	3.0400	-7.879%	110	137	-50.658%
2026-01-26	3.2800	3.3000	3.2800	3.3000	-6.780%	5	27	-54.545%
2026-01-15	3.5400	3.5400	3.5400	3.5400	+14.194%	1	22	-57.627%
2026-01-13	3.1000	3.1000	3.1000	3.1000	-8.284%	7	22	-51.613%
2025-12-04	3.3800	3.3800	3.3800	3.3800	+16.552%	10	27	-55.621%
2025-11-20	2.9000	2.9000	2.9000	2.9000	-9.938%	10	17	-48.276%
2025-11-12	3.2200	3.2200	3.2200	3.2200	+7.333%	1	8	-53.416%
2025-11-11	3.9000	3.9000	3.0000	3.0000	-36.170%	6	7	-50.000%
2025-10-03	4.7000	4.7000	4.7000	4.7000	-13.761%	1	1	-68.085%
2025-06-30	5.2100	5.4500	5.2100	5.4500	+2.830%	2	272	-72.477%
2025-06-27	5.3000	5.3000	5.3000	5.3000	+2.119%	300	272	-71.698%
2025-06-20	5.1300	5.1900	5.0300	5.1900	+4.008%	16	272	-71.098%
2025-06-17	4.8900	4.9900	4.8900	4.9900	-5.313%	2	265	-69.940%
2025-06-16	5.2000	5.2700	5.2000	5.2700	+0.190%	2	265	-71.537%
2025-06-12	5.2600	5.2600	5.2600	5.2600	+6.048%	50	265	-71.483%
2025-06-04	4.8100	4.9600	4.8100	4.9600	+7.826%	2	215	-69.758%
2025-06-03	4.6600	4.8300	4.6000	4.6000	-3.766%	33	215	-67.391%
2025-06-02	4.6400	4.7800	4.6400	4.7800	-3.629%	2	186	-68.619%
2025-05-30	4.7900	4.9600	4.7400	4.9600	-0.601%	52	186	-69.758%
2025-05-29	4.8100	4.9900	4.8100	4.9900	+2.045%	2	162	-69.940%
2025-05-28	4.7400	4.8900	4.7400	4.8900	+2.088%	2	162	-69.325%
2025-05-27	4.6200	4.7900	4.6200	4.7900	+4.585%	2	162	-68.685%
2025-05-23	4.4200	4.5800	4.4200	4.5800	+7.009%	4	162	-67.249%
2025-05-22	4.1400	4.2800	4.1400	4.2800	-14.228%	2	162	-64.953%
2025-05-21	4.8400	4.9900	4.8400	4.9900	-1.965%	2	162	-69.940%
2025-05-14	4.9700	5.0900	4.9700	5.0900	+2.621%	2	163	-70.530%
2025-05-13	4.7700	4.9600	4.7700	4.9600	+9.492%	2	163	-69.758%
2025-05-12	4.4100	4.5300	4.4100	4.5300	+3.661%	2	163	-66.887%
2025-05-09	4.2200	4.3700	4.2200	4.3700	0.000%	4	162	-65.675%
2025-05-08	4.2100	4.3700	4.2100	4.3700	+0.460%	2	162	-65.675%
2025-05-07	4.2300	4.3500	4.2300	4.3500	+1.399%	2	162	-65.517%
2025-05-06	4.1300	4.2900	4.1300	4.2900	-6.332%	2	162	-65.035%
2025-05-02	4.4100	4.5800	4.4100	4.5800	+2.004%	4	162	-67.249%
2025-05-01	4.4200	4.4900	4.4200	4.4900	+5.152%	2	162	-66.592%
2025-04-30	4.2500	4.3900	4.2500	4.2700	-4.900%	42	161	-64.871%
2025-04-29	4.3200	4.4900	4.3200	4.4900	+2.278%	2	121	-66.592%
2025-04-28	4.2100	4.3900	4.2100	4.3900	+8.128%	2	121	-65.831%
2025-04-23	4.2000	4.2000	4.0500	4.0600	+1.500%	56	121	-63.054%
2025-04-09	2.5500	4.0000	2.5500	4.0000	+23.077%	101	68	-62.500%
2025-04-07	3.2500	3.2500	3.2500	3.2500	-9.722%	1	17	-53.846%
2025-04-04	3.6000	3.6000	3.6000	3.6000	-35.943%	32	16	-58.333%
2025-03-07	5.6200	5.6200	5.6200	5.6200	+25.446%	4	6	-73.310%
2025-03-04	4.4800	4.4800	4.4800	4.4800	-12.157%	2	6	-66.518%
2025-02-26	5.1000	5.1000	5.1000	5.1000	+6.250%	6	6	-70.588%
2025-02-14	4.8000	4.8000	4.8000	4.8000	+18.227%	2	7	-68.750%
2025-01-08	4.0600	4.0600	4.0600	4.0600	-15.417%	1	6	-63.054%
2024-11-11	4.8000	4.8000	4.8000	4.8000	-1.639%	6	8	-68.750%
2024-10-08	4.8800	4.8800	4.8800	4.8800	0.000%	2	2	-69.262%

.dark-mode .MCL76l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCL76l{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20270115C15STWD Jan 15 2027 15.00 Call (STWD270115C00015000)option OPRA

STWD20270115C15
STWD Jan 15 2027 15.00 Call (STWD270115C00015000)
option OPRA