Dark

STWD20260918C19
STWD Sep 18 2026 19.00 Call (STWD260918C00019000)
option OPRA

EOD

Aug 24, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,425	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,428	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,428	+25.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,428	+25.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,428	+66.667%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,427	+25.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,427	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,426	+66.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,426	-16.667%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,425	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,425	0.000%
2026-07-01	0.0400	0.1000	0.0400	0.1000	0.000%	5	1,425	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,424	-50.000%
2026-06-23	0.0500	0.1000	0.0500	0.1000	+150.000%	52	1,424	-50.000%
2026-06-22	0.0500	0.0500	0.0300	0.0400	-42.857%	4	1,433	+25.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,432	-28.571%
2026-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	40	1,432	-50.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,472	-50.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,473	-50.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,474	-28.571%
2026-06-01	0.0600	0.0800	0.0500	0.0800	0.000%	5	1,464	-37.500%
2026-05-29	0.0700	0.0800	0.0700	0.0800	-20.000%	3	1,467	-37.500%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,467	-50.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,467	-37.500%
2026-05-22	0.1200	0.1200	0.1000	0.1000	0.000%	70	1,467	-50.000%
2026-05-20	0.0500	0.1000	0.0500	0.1000	+11.111%	115	1,521	-50.000%
2026-05-19	0.0500	0.1000	0.0500	0.0900	-18.182%	11	1,571	-44.444%
2026-05-18	0.1000	0.1100	0.1000	0.1100	-15.385%	3	1,571	-54.545%
2026-05-14	0.1300	0.1300	0.1300	0.1300	+8.333%	2	1,571	-61.538%
2026-05-13	0.1100	0.1400	0.1100	0.1200	-20.000%	179	1,573	-58.333%
2026-05-12	0.1700	0.1700	0.1400	0.1500	-11.765%	63	1,573	-66.667%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-29.167%	4	1,573	-70.588%
2026-05-08	0.1900	0.2500	0.1900	0.2400	-27.273%	15	1,701	-79.167%
2026-05-07	0.3100	0.3300	0.3100	0.3300	-26.667%	12	1,697	-84.848%
2026-05-06	0.4500	0.4500	0.4500	0.4500	+21.622%	1	1,685	-88.889%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-17.778%	4	1,685	-86.486%
2026-05-01	0.4200	0.4500	0.4200	0.4500	-4.255%	3	1,678	-88.889%
2026-04-30	0.4900	0.4900	0.4000	0.4700	+17.500%	20	1,678	-89.362%
2026-04-29	0.4500	0.4500	0.4000	0.4000	-20.000%	8	1,664	-87.500%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	30	1,670	-90.000%
2026-04-27	0.4500	0.5200	0.4500	0.5000	+11.111%	14	1,660	-90.000%
2026-04-24	0.4400	0.4500	0.4400	0.4500	+28.571%	7	1,650	-88.889%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-30.000%	40	1,643	-85.714%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+25.000%	15	1,603	-90.000%
2026-04-21	0.4200	0.4200	0.4000	0.4000	-11.111%	26	1,562	-87.500%
2026-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,562	-88.889%
2026-04-17	0.3000	0.4500	0.3000	0.4500	+28.571%	44	1,560	-88.889%
2026-04-16	0.4500	0.4500	0.3500	0.3500	-22.222%	30	1,519	-85.714%
2026-04-15	0.4000	0.4500	0.4000	0.4500	+12.500%	9	1,501	-88.889%
2026-04-14	0.3800	0.4000	0.3800	0.4000	+33.333%	21	1,495	-87.500%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-25.000%	14	1,479	-83.333%
2026-04-09	0.3500	0.4000	0.3300	0.4000	+33.333%	24	1,467	-87.500%
2026-04-08	0.2300	0.3000	0.2300	0.3000	+20.000%	64	1,445	-83.333%
2026-04-07	0.2400	0.2500	0.2400	0.2500	0.000%	42	1,425	-80.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,385	-80.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-3.846%	20	1,385	-80.000%
2026-03-31	0.2000	0.2600	0.2000	0.2600	+23.810%	279	1,365	-80.769%
2026-03-30	0.1800	0.2100	0.1500	0.2100	+5.000%	25	1,129	-76.190%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-16.667%	3	1,118	-75.000%
2026-03-25	0.2000	0.2400	0.2000	0.2400	+20.000%	10	1,116	-79.167%
2026-03-24	0.2000	0.2200	0.2000	0.2000	0.000%	23	1,107	-75.000%
2026-03-23	0.2000	0.2000	0.1500	0.2000	-25.926%	4	1,086	-75.000%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-22.857%	2	1,087	-81.481%
2026-03-17	0.3500	0.3600	0.3500	0.3500	+29.630%	24	1,086	-85.714%
2026-03-16	0.3500	0.3500	0.2700	0.2700	-10.000%	9	1,066	-81.481%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,068	-83.333%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-9.091%	40	1,067	-87.500%
2026-03-05	0.4000	0.4400	0.4000	0.4400	0.000%	6	1,082	-88.636%
2026-03-04	0.4000	0.4500	0.4000	0.4400	+2.326%	237	1,077	-88.636%
2026-03-03	0.3500	0.4500	0.3500	0.4300	-6.522%	242	928	-88.372%
2026-03-02	0.4000	0.4600	0.4000	0.4600	+12.195%	367	691	-89.130%
2026-02-27	0.4000	0.4100	0.4000	0.4100	-8.889%	155	331	-87.805%
2026-02-26	0.3000	0.4500	0.3000	0.4500	+28.571%	58	181	-88.889%
2026-02-24	0.3000	0.3500	0.3000	0.3500	-12.500%	5	125	-85.714%
2026-02-23	0.3500	0.4500	0.3500	0.4000	-9.091%	4	122	-87.500%
2026-02-19	0.4400	0.4400	0.4400	0.4400	-4.348%	2	120	-88.636%
2026-02-18	0.5000	0.5000	0.4600	0.4600	-8.000%	59	118	-89.130%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-9.091%	14	45	-90.000%
2026-02-11	0.5500	0.5500	0.5300	0.5500	+10.000%	24	45	-90.909%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+25.000%	10	21	-90.000%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-38.462%	1	11	-87.500%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+62.500%	1	10	-92.308%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-28.571%	1	9	-87.500%
2026-01-21	0.6000	0.6000	0.5600	0.5600	-37.079%	7	8	-91.071%
2026-01-16	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-94.382%

.dark-mode .H45Bnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H45Bnq{ color: #333333; background-color: white; border: 2px solid #333333; }STWD20260918C19STWD Sep 18 2026 19.00 Call (STWD260918C00019000)option OPRA

STWD20260918C19
STWD Sep 18 2026 19.00 Call (STWD260918C00019000)
option OPRA