STIM270521C00005000
STIM May 21 2027 5.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-20.000%(-0.10)23Vol56OI
STIM270521C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 23 | 21 | 0.000% |
| 2026-11-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +900.000% | 1 | 20 | -20.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.667% | 10 | 20 | +700.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 10 | 20 | -33.333% |
| 2026-09-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 2 | 22 | -49.367% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +20.313% | 5 | 17 | -48.052% |
| 2026-09-17 | 0.6400 | 0.7600 | 0.6400 | 0.6400 | 0.000% | 18 | 17 | -37.500% |